Index CROX® EUR
Price1,777.95 EUR | chg. 1D-7.190 (-0.40%) | High1,785.14 EUR | Low1,775.74 EUR | Last updateApr 24, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VALAMAR RIVIERA D.D. | 5.220 EUR | +0.38% |
Flop | Last | Chg. % |
---|---|---|
ZAGREBACKA BANKA D.D. | 16.700 EUR | -0.89% |
ADRIS GRUPA D.D. | 61.000 EUR | -0.65% |
PODRAVKA DD EUR30.00 | 153.500 EUR | -0.65% |
ERICSSON NIKOLA TESLA D.D. NPV | 205.000 EUR | -0.49% |
HRVATSKI TELEKOM D.D. NPV | 30.500 EUR | -0.33% |
AUSTRIA CROX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRADRSPA0009 | ADRIS GRUPA D.D. | 61.000 EUR | -0.400 -0.65% | +0.66% | +7.77% | ZAG | Apr 24, 2024 14:00:08.176 |
HRERNTRA0000 | ERICSSON NIKOLA TESLA D.D. NPV | 205.000 EUR | -1.000 -0.49% | -4.21% | +3.02% | ZAG | Apr 24, 2024 11:43:40.495 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.500 EUR | -0.100 -0.33% | -1.29% | +11.72% | ZAG | Apr 24, 2024 14:00:14.111 |
HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 256.000 EUR | - - | -5.19% | +36.90% | ZAG | Apr 24, 2024 12:55:33.056 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 153.500 EUR | -1.000 -0.65% | -3.76% | -5.83% | ZAG | Apr 24, 2024 09:15:14.002 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.220 EUR | +0.020 +0.38% | +0.77% | +10.59% | ZAG | Apr 24, 2024 13:48:48.957 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.700 EUR | -0.150 -0.89% | -8.49% | +11.33% | ZAG | Apr 24, 2024 13:47:15.108 |