Index HDAX PERFORMANCE-INDEX
| Price9,640.30 EUR | chg. 1D-35.140 (-0.36%) | High9,712.56 EUR | Low9,626.40 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,640.300
Last update
Apr 24, 2024 15:50:00.000
chg. 1D
-35.140 (-0.36%)
Previous close
9,675.440
Open Value
9,678.270
High
9,712.560
Low
9,626.400
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.36%
1 week
+1.65%
1 month
-0.70%
1 year
+12.03%
3 year
+14.60%
5 year
+39.97%
Current year
+6.87%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
15.27%
Volatility 1 month
11.10%
Volatility 3 months
9.64%
Volatility 6 months
9.99%
Volatility 1 year
11.35%
Volatility 3 years
17.37%
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 31.430 EUR | +5.45% |
| VITESCO TECHNOLOGIES GROUP AG | 66.800 EUR | +3.09% |
| STABILUS SE | 57.300 EUR | +2.32% |
| HENSOLDT AG NPV | 39.200 EUR | +2.24% |
| UNITED INTERNET AG | 22.300 EUR | +1.64% |
| Flop | Last | Chg. % |
|---|---|---|
| EVOTEC AG | 9.640 EUR | -32.02% |
| DEUTSCHE BOERSE AG | 180.700 EUR | -4.01% |
| ZALANDO SE | 25.390 EUR | -3.97% |
| AROUNDTOWN SA | 1.900 EUR | -3.09% |
| TAG IMMOBILIEN AG | 12.260 EUR | -2.70% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.640 EUR | +0.040 +0.24% | +6.67% | -8.27% | GER | Apr 24, 2024 15:35:03.830 |
| DE000A1EWWW0 | ADIDAS AG | 227.700 EUR | -0.200 -0.09% | +13.71% | +23.64% | GER | Apr 24, 2024 15:35:18.370 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.486 EUR | +0.007 +0.16% | -8.09% | -34.13% | GER | Apr 24, 2024 15:35:18.450 |
| NL0000235190 | AIRBUS SE | 162.160 EUR | -0.520 -0.32% | -4.54% | +15.76% | GER | Apr 24, 2024 15:35:18.020 |
| DE000A0WMPJ6 | AIXTRON SE | 22.830 EUR | +0.180 +0.79% | -11.10% | -40.95% | GER | Apr 24, 2024 15:35:15.250 |
| DE0008404005 | ALLIANZ SE | 266.700 EUR | -3.800 -1.40% | -1.89% | +10.23% | GER | Apr 24, 2024 15:40:34.780 |
| LU1673108939 | AROUNDTOWN SA | 1.900 EUR | -0.060 -3.09% | +11.54% | -23.25% | GER | Apr 24, 2024 15:35:01.160 |
| DE0005104400 | ATOSS SOFTWARE AG | 239.500 EUR | -2.500 -1.03% | -10.63% | +14.59% | GER | Apr 24, 2024 15:35:29.910 |
| DE0006766504 | AURUBIS AG | 73.050 EUR | +0.750 +1.04% | +12.77% | -1.63% | GER | Apr 24, 2024 15:35:20.520 |
| DE000BASF111 | BASF SE | 51.320 EUR | +0.240 +0.47% | -2.66% | +5.21% | GER | Apr 24, 2024 15:42:21.950 |
| DE000BAY0017 | BAYER AG | 26.970 EUR | -0.375 -1.37% | +0.84% | -19.80% | GER | Apr 24, 2024 15:35:00.560 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.550 EUR | +0.100 +0.09% | +2.33% | +5.73% | GER | Apr 24, 2024 15:35:20.560 |
| DE0005158703 | BECHTLE AG | 47.100 EUR | +0.200 +0.43% | -0.84% | +3.77% | GER | Apr 24, 2024 15:35:16.090 |
| LU1704650164 | BEFESA S.A. | 31.420 EUR | +0.100 +0.32% | +2.41% | -10.74% | GER | Apr 24, 2024 15:35:21.140 |
| DE0005200000 | BEIERSDORF AG | 138.600 EUR | +1.000 +0.73% | +4.21% | +2.14% | GER | Apr 24, 2024 15:35:26.870 |
| DE000A1DAHH0 | BRENNTAG SE | 76.060 EUR | +0.560 +0.74% | -3.72% | -8.60% | GER | Apr 24, 2024 15:35:17.330 |
| DE0005419105 | CANCOM SE | 30.260 EUR | +0.160 +0.53% | +13.59% | +2.37% | GER | Apr 24, 2024 15:35:07.310 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 100.400 EUR | -2.200 -2.14% | -15.10% | +1.58% | GER | Apr 24, 2024 15:35:14.330 |
| DE000CBK1001 | COMMERZBANK AG | 13.855 EUR | -0.025 -0.18% | +11.11% | +28.76% | GER | Apr 24, 2024 15:39:16.040 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.100 EUR | -0.040 -0.14% | +8.26% | -23.22% | GER | Apr 24, 2024 15:35:01.170 |
| DE0005439004 | CONTINENTAL AG | 63.240 EUR | +0.300 +0.48% | -4.64% | -17.78% | GER | Apr 24, 2024 15:35:25.670 |
| DE0006062144 | COVESTRO AG | 48.090 EUR | -0.640 -1.31% | -4.92% | -8.71% | GER | Apr 24, 2024 15:35:58.160 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.200 EUR | -0.850 -1.02% | +10.41% | +31.31% | GER | Apr 24, 2024 15:35:01.330 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.880 EUR | -0.570 -1.31% | -7.86% | +26.04% | GER | Apr 24, 2024 15:35:00.640 |
| DE000A2E4K43 | DELIVERY HERO SE | 28.930 EUR | -0.460 -1.57% | +7.23% | +15.67% | GER | Apr 24, 2024 15:35:08.300 |
