Index SDAX PERF-IND XETR
Price14,308.29 EUR | chg. 1D-101.840 (-0.71%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 10:39:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 14.900 EUR | +3.98% |
MUTARES SE & CO. KGAA | 36.000 EUR | +2.27% |
SFC ENERGY AG | 19.200 EUR | +2.02% |
FLATEXDEGIRO AG | 10.470 EUR | +1.70% |
KSB AG VZ | 616.000 EUR | +1.65% |
Flop | Last | Chg. % |
---|---|---|
STRATEC SE | 38.550 EUR | -9.08% |
ENERGIEKONTOR AG | 65.500 EUR | -7.88% |
KONTRON AG | 21.000 EUR | -5.23% |
SUESS MICROTEC SE | 36.550 EUR | -4.32% |
DERMAPHARM HOLDING SE | 32.700 EUR | -4.27% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.360 EUR | +0.060 +0.37% | -4.23% | -10.14% | GER | Mar 28, 2024 10:21:17.290 |
DE000A0Z23Q5 | ADESSO AG | 109.400 EUR | -3.800 -3.36% | -0.88% | +5.40% | GER | Mar 28, 2024 10:35:35.230 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.851 EUR | -0.092 -1.86% | -17.12% | -27.42% | GER | Mar 28, 2024 10:03:20.810 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.020 -0.10% | -0.35% | -0.10% | GER | Mar 28, 2024 09:29:37.750 |
DE0005093108 | AMADEUS FIRE AG | 120.000 EUR | -0.200 -0.17% | +10.68% | -2.28% | GER | Mar 28, 2024 10:37:01.830 |
DE0005104400 | ATOSS SOFTWARE AG | 274.500 EUR | +2.000 +0.73% | +17.46% | +30.38% | GER | Mar 28, 2024 10:25:08.230 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.410 EUR | -0.138 -3.03% | +13.11% | -29.90% | GER | Mar 28, 2024 10:30:43.190 |
DE0005194062 | BAYWA AG | 25.250 EUR | -0.650 -2.51% | -11.15% | -17.25% | GER | Mar 28, 2024 10:32:00.440 |
DE0005909006 | BILFINGER SE | 43.700 EUR | -0.300 -0.68% | +3.48% | +26.36% | GER | Mar 28, 2024 10:31:00.820 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.370 EUR | +0.025 +0.75% | -2.19% | -7.08% | GER | Mar 28, 2024 10:26:09.140 |
DE0005419105 | CANCOM SE | 26.780 EUR | +0.260 +0.98% | -5.82% | -10.28% | GER | Mar 28, 2024 10:38:39.870 |
DE0007257503 | CECONOMY AG | 1.871 EUR | +0.010 +0.54% | -9.75% | -24.84% | GER | Mar 28, 2024 10:36:04.530 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 101.400 EUR | -2.800 -2.69% | +0.58% | +2.96% | GER | Mar 28, 2024 09:38:15.110 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.580 EUR | -0.320 -1.11% | -2.50% | -23.75% | GER | Mar 28, 2024 10:32:10.950 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.700 EUR | -1.460 -4.27% | -9.44% | -19.32% | GER | Mar 28, 2024 10:38:33.430 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 25.850 EUR | +0.050 +0.19% | +1.78% | -12.10% | GER | Mar 28, 2024 10:23:11.790 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.942 EUR | +0.008 +0.16% | +29.57% | -20.36% | GER | Mar 28, 2024 10:32:47.850 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 19.030 EUR | -0.150 -0.78% | -1.24% | -19.88% | GER | Mar 28, 2024 10:13:59.140 |
DE0006305006 | DEUTZ AG | 5.935 EUR | -0.105 -1.74% | +8.15% | +25.83% | GER | Mar 28, 2024 10:35:28.650 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 51.000 EUR | -0.100 -0.20% | +6.24% | -1.35% | GER | Mar 28, 2024 10:33:32.330 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.000 EUR | +0.100 +0.24% | +9.01% | +17.53% | GER | Mar 28, 2024 10:36:26.750 |
DE0005565204 | DÜRR AG | 21.460 EUR | - - | +4.38% | +0.37% | GER | Mar 28, 2024 10:37:27.350 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.580 EUR | +0.360 +0.97% | -12.75% | -9.88% | GER | Mar 28, 2024 10:35:02.710 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.500 EUR | +0.100 +0.14% | -0.41% | -0.81% | GER | Mar 28, 2024 10:36:13.950 |
DE0005313506 | ENERGIEKONTOR AG | 65.500 EUR | -5.600 -7.88% | +5.33% | -14.03% | GER | Mar 28, 2024 10:39:04.490 |