| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BZL6 ING Bank Slaski SAISIN AT0000A3BZL6 Turbo Certificate Short+0.15% | Short ING Bank Slaski SA | Turbo Certificate | open-end | 12.900 12.980 | PLN | +0.15% | 303.00 (delayed) | Apr 19, 2024 15:05:15.299 | |
| AT0000A2N9E0 Jastrzebska Spolka Weglowa SAISIN AT0000A2N9E0 Factor Certificate Short- | Short Jastrzebska Spolka Weglowa SA | Factor Certificate | open-end | 0.300 0.320 | PLN | - | 33.05 (delayed) | Apr 19, 2024 15:05:15.831 | |
| AT0000A38F28 K&S AGISIN AT0000A38F28 Turbo Certificate Short-4.31% | Short K&S AG | Turbo Certificate | open-end | 2.200 2.240 | PLN | -4.31% | 13.97 (indicative) | Apr 19, 2024 18:00:01.529 | |
| AT0000A3A9K1 K&S AGISIN AT0000A3A9K1 Factor Certificate Short-8.88% | Short K&S AG | Factor Certificate | open-end | 5.020 5.140 | EUR | -8.88% | 13.97 (indicative) | Apr 19, 2024 18:00:01.176 | |
| AT0000A3A9N5 K&S AGISIN AT0000A3A9N5 Factor Certificate Short-4.57% | Short K&S AG | Factor Certificate | open-end | 7.570 7.660 | EUR | -4.57% | 13.97 (indicative) | Apr 19, 2024 18:00:02.337 | |
| AT0000A3B376 K&S AGISIN AT0000A3B376 Turbo Certificate Short-5.71% | Short K&S AG | Turbo Certificate | open-end | 0.320 0.340 | EUR | -5.71% | 13.97 (indicative) | Apr 19, 2024 18:00:02.463 | |
| AT0000A35961 K&S AGISIN AT0000A35961 Turbo Certificate Short-2.95% | Short K&S AG | Turbo Certificate | open-end | 3.600 3.640 | PLN | -2.95% | 13.97 (indicative) | Apr 19, 2024 18:00:02.463 | |
| AT0000A38BG0 K&S AGISIN AT0000A38BG0 Turbo Certificate Short-2.74% | Short K&S AG | Turbo Certificate | open-end | 0.700 0.720 | EUR | -2.74% | 13.97 (indicative) | Apr 19, 2024 18:00:02.204 | |
| AT0000A38F36 K&S AGISIN AT0000A38F36 Turbo Certificate Short-2.83% | Short K&S AG | Turbo Certificate | open-end | 3.760 3.800 | PLN | -2.83% | 13.97 (indicative) | Apr 19, 2024 18:00:01.821 | |
| AT0000A3A9P0 K&S AGISIN AT0000A3A9P0 Factor Certificate Short-3.09% | Short K&S AG | Factor Certificate | open-end | 8.440 8.510 | EUR | -3.09% | 13.97 (indicative) | Apr 19, 2024 18:00:01.947 | |
| AT0000A3A9L9 K&S AGISIN AT0000A3A9L9 Factor Certificate Short-7.45% | Short K&S AG | Factor Certificate | open-end | 5.840 5.960 | EUR | -7.45% | 13.97 (indicative) | Apr 19, 2024 18:00:01.947 | |
| AT0000A38BH8 K&S AGISIN AT0000A38BH8 Turbo Certificate Short-2.44% | Short K&S AG | Turbo Certificate | open-end | 0.790 0.810 | EUR | -2.44% | 13.97 (indicative) | Apr 19, 2024 18:00:01.822 | |
| AT0000A35946 K&S AGISIN AT0000A35946 Turbo Certificate Short-3.68% | Short K&S AG | Turbo Certificate | open-end | 2.860 2.900 | PLN | -3.68% | 13.97 (indicative) | Apr 19, 2024 18:00:01.529 | |
| AT0000A38BE5 K&S AGISIN AT0000A38BE5 Turbo Certificate Short-3.64% | Short K&S AG | Turbo Certificate | open-end | 0.520 0.540 | EUR | -3.64% | 13.97 (indicative) | Apr 19, 2024 18:00:02.463 | |
| AT0000A3A9M7 K&S AGISIN AT0000A3A9M7 Factor Certificate Short-5.98% | Short K&S AG | Factor Certificate | open-end | 6.700 6.810 | EUR | -5.98% | 13.97 (indicative) | Apr 19, 2024 18:00:01.947 | |
| AT0000A3B368 K&S AGISIN AT0000A3B368 Turbo Certificate Short-7.14% | Short K&S AG | Turbo Certificate | open-end | 0.250 0.270 | EUR | -7.14% | 13.97 (indicative) | Apr 19, 2024 18:00:01.294 | |
| AT0000A38BJ4 K&S AGISIN AT0000A38BJ4 Turbo Certificate Short-2.20% | Short K&S AG | Turbo Certificate | open-end | 0.880 0.900 | EUR | -2.20% | 13.97 (indicative) | Apr 19, 2024 18:00:01.175 | |
| AT0000A35953 K&S AGISIN AT0000A35953 Turbo Certificate Short-3.29% | Short K&S AG | Turbo Certificate | open-end | 3.210 3.250 | PLN | -3.29% | 13.97 (indicative) | Apr 19, 2024 18:00:01.821 | |
| AT0000A38BF2 K&S AGISIN AT0000A38BF2 Turbo Certificate Short-3.12% | Short K&S AG | Turbo Certificate | open-end | 0.610 0.630 | EUR | -3.12% | 13.97 (indicative) | Apr 19, 2024 18:00:01.176 | |
| AT0000A2JPP3 KGHM Polska Miedz SAISIN AT0000A2JPP3 Factor Certificate Short+7.14% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.140 0.160 | PLN | +7.14% | 142.40 (delayed) | Apr 19, 2024 15:05:16.356 | |
| AT0000A34M64 KGHM Polska Miedz SAISIN AT0000A34M64 Factor Certificate Short+3.28% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.620 0.640 | PLN | +3.28% | 142.40 (delayed) | Apr 19, 2024 15:05:16.485 | |
| AT0000A3BZN2 KGHM Polska Miedz SAISIN AT0000A3BZN2 Turbo Certificate Short+4.66% | Short KGHM Polska Miedz SA | Turbo Certificate | open-end | 2.670 2.720 | PLN | +4.66% | 142.40 (delayed) | Apr 19, 2024 15:05:16.356 | |
| AT0000A39575 KGHM Polska Miedz SAISIN AT0000A39575 Factor Certificate Short+3.18% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 3.840 3.950 | PLN | +3.18% | 142.40 (delayed) | Apr 19, 2024 15:05:16.635 | |
| AT0000A2N9H3 KGHM Polska Miedz SAISIN AT0000A2N9H3 Factor Certificate Short+2.74% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.740 0.760 | PLN | +2.74% | 142.40 (delayed) | Apr 19, 2024 15:05:16.356 | |
| AT0000A39583 KGHM Polska Miedz SAISIN AT0000A39583 Factor Certificate Short+4.02% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 2.670 2.770 | PLN | +4.02% | 142.40 (delayed) | Apr 19, 2024 15:05:16.356 |
5,301 to 5,325 from 6,471 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
