ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2RX47 Silver FutureISIN AT0000A2RX47 Factor Certificate Short+2.86% | Short Silver Future | Factor Certificate | open-end | 0.340 0.380 | PLN | +2.86% | 24.52 (indicative) | Mar 28, 2024 08:05:07.987 | |
AT0000A34CB8 Silver FutureISIN AT0000A34CB8 Factor Certificate Short+2.13% | Short Silver Future | Factor Certificate | open-end | 7.370 7.520 | PLN | +2.13% | 24.52 (indicative) | Mar 28, 2024 10:16:37.561 | |
AT0000A2D0E1 Silver FutureISIN AT0000A2D0E1 Factor Certificate Short+3.28% | Short Silver Future | Factor Certificate | open-end | 0.290 0.340 | PLN | +3.28% | 24.52 (indicative) | Mar 28, 2024 08:05:08.106 | |
AT0000A2YXB6 Silver FutureISIN AT0000A2YXB6 Factor Certificate Short+3.16% | Short Silver Future | Factor Certificate | open-end | 0.470 0.510 | EUR | +3.16% | 24.52 (indicative) | Mar 28, 2024 08:05:07.987 | |
AT0000A39F50 Silver FutureISIN AT0000A39F50 Factor Certificate Short+3.36% | Short Silver Future | Factor Certificate | open-end | 5.760 5.930 | EUR | +3.36% | 24.52 (indicative) | Mar 28, 2024 10:17:28.223 | |
AT0000A32NX3 Silver FutureISIN AT0000A32NX3 Factor Certificate Short+2.86% | Short Silver Future | Factor Certificate | open-end | 0.340 0.380 | EUR | +2.86% | 24.52 (indicative) | Mar 28, 2024 08:05:08.106 | |
AT0000A34C82 Silver FutureISIN AT0000A34C82 Factor Certificate Short+1.36% | Short Silver Future | Factor Certificate | open-end | 10.360 10.460 | PLN | +1.36% | 24.52 (indicative) | Mar 28, 2024 10:16:37.561 | |
AT0000A2YX89 Silver FutureISIN AT0000A2YX89 Factor Certificate Short+1.09% | Short Silver Future | Factor Certificate | open-end | 4.610 4.660 | EUR | +1.09% | 24.52 (indicative) | Mar 28, 2024 10:17:28.222 | |
AT0000A32NU9 Silver FutureISIN AT0000A32NU9 Factor Certificate Short+1.62% | Short Silver Future | Factor Certificate | open-end | 2.470 2.540 | EUR | +1.62% | 24.52 (indicative) | Mar 28, 2024 10:17:28.222 | |
AT0000A2MWA5 Silver FutureISIN AT0000A2MWA5 Factor Certificate Short+1.18% | Short Silver Future | Factor Certificate | open-end | 3.420 3.460 | EUR | +1.18% | 24.52 (indicative) | Mar 28, 2024 10:17:28.222 | |
AT0000A2JRT1 Silver FutureISIN AT0000A2JRT1 Factor Certificate Short0.00% | Short Silver Future | Factor Certificate | open-end | 0.190 0.230 | PLN | 0.00% | 24.52 (indicative) | Mar 28, 2024 08:05:08.191 | |
AT0000A39TP1 Silver FutureISIN AT0000A39TP1 Turbo Certificate Short+5.36% | Short Silver Future | Turbo Certificate | open-end | 0.280 0.310 | EUR | +5.36% | 24.52 (indicative) | Mar 28, 2024 08:05:08.192 | |
AT0000A2JDY1 Silver FutureISIN AT0000A2JDY1 Turbo Certificate Short+1.07% | Short Silver Future | Turbo Certificate | open-end | 5.650 5.690 | PLN | +1.07% | 24.52 (indicative) | Mar 28, 2024 10:17:28.222 | |
AT0000A3AAS6 Silver FutureISIN AT0000A3AAS6 Factor Certificate Short+4.34% | Short Silver Future | Factor Certificate | open-end | 4.500 4.630 | EUR | +4.34% | 24.52 (indicative) | Mar 28, 2024 10:16:37.561 | |
AT0000A32M90 Silver FutureISIN AT0000A32M90 Turbo Certificate Short+2.02% | Short Silver Future | Turbo Certificate | open-end | 5.030 5.050 | EUR | +2.02% | 24.52 (indicative) | Mar 28, 2024 10:17:28.222 | |
AT0000A32NR5 Silver FutureISIN AT0000A32NR5 Factor Certificate Short+1.24% | Short Silver Future | Factor Certificate | open-end | 7.330 7.420 | EUR | +1.24% | 24.52 (indicative) | Mar 28, 2024 10:16:37.561 | |
AT0000A2YU33 Silver FutureISIN AT0000A2YU33 Turbo Certificate Short+2.65% | Short Silver Future | Turbo Certificate | open-end | 3.860 3.880 | EUR | +2.65% | 24.52 (indicative) | Mar 28, 2024 10:17:28.222 | |
AT0000A2JRQ7 Silver FutureISIN AT0000A2JRQ7 Factor Certificate Short+1.17% | Short Silver Future | Factor Certificate | open-end | 6.010 6.070 | PLN | +1.17% | 24.52 (indicative) | Mar 28, 2024 10:17:28.222 | |
AT0000A2JDV7 Silver FutureISIN AT0000A2JDV7 Turbo Certificate Short+1.10% | Short Silver Future | Turbo Certificate | open-end | 4.570 4.610 | PLN | +1.10% | 24.52 (indicative) | Mar 28, 2024 10:16:37.560 | |
AT0000A2Z3T7 Silver FutureISIN AT0000A2Z3T7 Factor Certificate Short0.00% | Short Silver Future | Factor Certificate | open-end | 0.310 0.350 | PLN | 0.00% | 24.52 (indicative) | Mar 28, 2024 10:14:25.609 | |
AT0000A2RWB2 Silver FutureISIN AT0000A2RWB2 Factor Certificate Short+1.69% | Short Silver Future | Factor Certificate | open-end | 1.180 1.220 | EUR | +1.69% | 24.52 (indicative) | Mar 28, 2024 10:16:37.561 | |
AT0000A2JDS3 Silver FutureISIN AT0000A2JDS3 Turbo Certificate Short+1.16% | Short Silver Future | Turbo Certificate | open-end | 3.480 3.520 | PLN | +1.16% | 24.52 (indicative) | Mar 28, 2024 10:16:37.560 | |
AT0000A2Z3Q3 Silver FutureISIN AT0000A2Z3Q3 Factor Certificate Short+1.39% | Short Silver Future | Factor Certificate | open-end | 3.620 3.660 | PLN | +1.39% | 24.52 (indicative) | Mar 28, 2024 10:16:37.560 | |
AT0000A34CF9 Silver FutureISIN AT0000A34CF9 Factor Certificate Short+3.50% | Short Silver Future | Factor Certificate | open-end | 1.890 1.950 | PLN | +3.50% | 24.52 (indicative) | Mar 28, 2024 10:17:28.223 | |
AT0000A3BLZ6 Silver FutureISIN AT0000A3BLZ6 Turbo Certificate Short+1.84% | Short Silver Future | Turbo Certificate | open-end | 2.200 2.220 | PLN | +1.84% | 24.52 (indicative) | Mar 28, 2024 10:17:28.222 |
5,326 to 5,350 from 5,872 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.