| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A396K3 WIG.MS-FINISIN AT0000A396K3 Factor Certificate Long-5.97% | Long WIG.MS-FIN | Factor Certificate | open-end | 17.260 17.700 | PLN | -5.97% | 16,936.16 (delayed) | Apr 19, 2024 08:38:33.593 | |
| AT0000A2NP09 WIG.MS-FINISIN AT0000A2NP09 Factor Certificate Long-2.45% | Long WIG.MS-FIN | Factor Certificate | open-end | 35.900 - | PLN | -2.45% | 16,936.16 (delayed) | Apr 19, 2024 08:38:07.450 | |
| AT0000A39KU0 WIG.MS-FINISIN AT0000A39KU0 Factor Certificate Long-3.53% | Long WIG.MS-FIN | Factor Certificate | open-end | 15.720 15.960 | PLN | -3.53% | 16,936.16 (delayed) | Apr 19, 2024 08:38:07.450 | |
| AT0000A396L1 WIG.MS-FINISIN AT0000A396L1 Factor Certificate Long-7.24% | Long WIG.MS-FIN | Factor Certificate | open-end | 18.180 18.740 | PLN | -7.24% | 16,936.16 (delayed) | Apr 19, 2024 08:38:33.593 | |
| AT0000A2NP17 WIG.MS-FINISIN AT0000A2NP17 Factor Certificate Long-3.51% | Long WIG.MS-FIN | Factor Certificate | open-end | 37.550 38.100 | PLN | -3.51% | 16,936.16 (delayed) | Apr 19, 2024 08:38:07.450 | |
| AT0000A2Y3Y8 WIG.MS-FINISIN AT0000A2Y3Y8 Factor Certificate Long-5.90% | Long WIG.MS-FIN | Factor Certificate | open-end | 60.600 62.100 | PLN | -5.90% | 16,936.16 (delayed) | Apr 19, 2024 08:38:32.581 | |
| AT0000A2NP25 WIG.MS-FINISIN AT0000A2NP25 Factor Certificate Long-4.82% | Long WIG.MS-FIN | Factor Certificate | open-end | 27.850 28.400 | PLN | -4.82% | 16,936.16 (delayed) | Apr 19, 2024 08:38:07.450 | |
| AT0000A2Y3Z5 WIG20ISIN AT0000A2Y3Z5 Factor Certificate Long-2.25% | Long WIG20 | Factor Certificate | open-end | 18.200 18.340 | PLN | -2.25% | 2,441.34 (indicative) | Apr 19, 2024 08:38:32.596 | |
| AT0000A34K33 WIG20ISIN AT0000A34K33 Factor Certificate Long-5.36% | Long WIG20 | Factor Certificate | open-end | 14.340 14.600 | PLN | -5.36% | 2,441.34 (indicative) | Apr 19, 2024 08:38:46.113 | |
| AT0000A3C044 WIG20ISIN AT0000A3C044 Turbo Certificate Long-5.50% | Long WIG20 | Turbo Certificate | open-end | 3.070 3.120 | PLN | -5.50% | 2,441.34 (indicative) | Apr 19, 2024 08:38:01.410 | |
| AT0000A354X5 WIG20ISIN AT0000A354X5 Factor Certificate Long-6.92% | Long WIG20 | Factor Certificate | open-end | 12.100 12.380 | PLN | -6.92% | 2,441.34 (indicative) | Apr 19, 2024 08:38:46.113 | |
| AT0000A396N7 WIG20ISIN AT0000A396N7 Factor Certificate Long-5.28% | Long WIG20 | Factor Certificate | open-end | 9.510 9.680 | PLN | -5.28% | 2,441.34 (indicative) | Apr 19, 2024 08:38:32.597 | |
| AT0000A39LQ6 WIG20ISIN AT0000A39LQ6 Turbo Certificate Long-3.67% | Long WIG20 | Turbo Certificate | open-end | 4.960 5.010 | PLN | -3.67% | 2,441.34 (indicative) | Apr 19, 2024 08:38:46.113 | |
| AT0000A2NP66 WIG20ISIN AT0000A2NP66 Factor Certificate Long-3.78% | Long WIG20 | Factor Certificate | open-end | 2.780 2.820 | PLN | -3.78% | 2,441.34 (indicative) | Apr 19, 2024 08:38:14.912 | |
| AT0000A386U3 WIG20ISIN AT0000A386U3 Turbo Certificate Long-3.04% | Long WIG20 | Turbo Certificate | open-end | 6.040 6.090 | PLN | -3.04% | 2,441.34 (indicative) | Apr 19, 2024 08:38:46.113 | |
| AT0000A34NQ3 WIG20ISIN AT0000A34NQ3 Turbo Certificate Long-2.66% | Long WIG20 | Turbo Certificate | open-end | 6.920 6.970 | PLN | -2.66% | 2,441.34 (indicative) | Apr 19, 2024 08:38:46.113 | |
| AT0000A39LM5 WIG20ISIN AT0000A39LM5 Turbo Certificate Long-2.10% | Long WIG20 | Turbo Certificate | open-end | 8.850 8.900 | PLN | -2.10% | 2,441.34 (indicative) | Apr 19, 2024 08:38:15.016 | |
| AT0000A2Y404 WIG20ISIN AT0000A2Y404 Factor Certificate Long-3.05% | Long WIG20 | Factor Certificate | open-end | 17.080 17.260 | PLN | -3.05% | 2,441.34 (indicative) | Apr 19, 2024 08:38:46.015 | |
| AT0000A34K41 WIG20ISIN AT0000A34K41 Factor Certificate Long-6.11% | Long WIG20 | Factor Certificate | open-end | 12.940 13.200 | PLN | -6.11% | 2,441.34 (indicative) | Apr 19, 2024 08:38:46.113 | |
| AT0000A2FAQ1 WIG20ISIN AT0000A2FAQ1 Factor Certificate Long-3.69% | Long WIG20 | Factor Certificate | open-end | 4.280 4.330 | PLN | -3.69% | 2,441.34 (indicative) | Apr 19, 2024 08:36:05.611 | |
| AT0000A354Y3 WIG20ISIN AT0000A354Y3 Factor Certificate Long-7.60% | Long WIG20 | Factor Certificate | open-end | 10.200 10.460 | PLN | -7.60% | 2,441.34 (indicative) | Apr 19, 2024 08:38:32.596 | |
| AT0000A396P2 WIG20ISIN AT0000A396P2 Factor Certificate Long-6.15% | Long WIG20 | Factor Certificate | open-end | 8.990 9.170 | PLN | -6.15% | 2,441.34 (indicative) | Apr 19, 2024 08:38:46.113 | |
| AT0000A39LR4 WIG20ISIN AT0000A39LR4 Turbo Certificate Long-4.07% | Long WIG20 | Turbo Certificate | open-end | 4.450 4.500 | PLN | -4.07% | 2,441.34 (indicative) | Apr 19, 2024 08:38:32.597 | |
| AT0000A2NP74 WIG20ISIN AT0000A2NP74 Factor Certificate Long-4.24% | Long WIG20 | Factor Certificate | open-end | 1.120 1.140 | PLN | -4.24% | 2,441.34 (indicative) | Apr 19, 2024 08:31:43.398 | |
| AT0000A398C6 WIG20ISIN AT0000A398C6 Turbo Certificate Long-3.26% | Long WIG20 | Turbo Certificate | open-end | 5.610 5.660 | PLN | -3.26% | 2,441.34 (indicative) | Apr 19, 2024 08:38:32.596 |
1,426 to 1,450 from 2,720 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
