| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Cap | Discount (%) | Max. yield p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A30Y49 Agrana Beteiligungs AGISIN AT0000A30Y49 Discount Certificate-0.07% | Agrana Beteiligungs AG | Mar 20, 2024 | 13.510 13.540 | EUR | -0.07% | 15.42 (indicative) | 14.00 | 12.36% | 7.50% | Oct 02, 2023 15:30:00.589 | ||
| AT0000A30Y56 Agrana Beteiligungs AGISIN AT0000A30Y56 Discount Certificate-0.47% | Agrana Beteiligungs AG | Mar 20, 2024 | 14.710 14.750 | EUR | -0.47% | 15.42 (indicative) | 16.00 | 4.53% | 19.25% | Oct 02, 2023 15:30:00.418 | ||
| AT0000A30Y64 Agrana Beteiligungs AGISIN AT0000A30Y64 Discount Certificate-0.78% | Agrana Beteiligungs AG | Mar 20, 2024 | 15.220 15.260 | EUR | -0.78% | 15.42 (indicative) | 18.00 | 1.23% | 42.95% | Oct 02, 2023 15:30:00.418 | ||
| AT0000A33WT0 Agrana Beteiligungs AGISIN AT0000A33WT0 Discount Certificate-0.59% | Agrana Beteiligungs AG | Sep 25, 2024 | 13.560 13.590 | EUR | -0.59% | 15.42 (indicative) | 16.00 | 12.04% | 18.13% | Oct 02, 2023 15:30:00.730 | ||
| AT0000A33WU8 Agrana Beteiligungs AGISIN AT0000A33WU8 Discount Certificate-0.77% | Agrana Beteiligungs AG | Sep 25, 2024 | 14.070 14.110 | EUR | -0.77% | 15.42 (indicative) | 18.00 | 8.67% | 28.21% | Oct 02, 2023 15:30:00.418 | ||
| AT0000A33WV6 Agrana Beteiligungs AGISIN AT0000A33WV6 Discount Certificate-0.90% | Agrana Beteiligungs AG | Sep 25, 2024 | 14.300 14.340 | EUR | -0.90% | 15.42 (indicative) | 20.00 | 7.18% | 40.43% | Oct 02, 2023 15:30:00.589 | ||
| AT0000A30Y72 ams AGISIN AT0000A30Y72 Discount Certificate+3.29% | ams AG | Mar 20, 2024 | 4.390 4.400 | EUR | +3.29% | 4.64 (indicative) | 7.00 | 4.35% | >100% | Oct 02, 2023 15:29:59.949 | ||
| AT0000A30Y80 ams AGISIN AT0000A30Y80 Discount Certificate+3.65% | ams AG | Mar 20, 2024 | 4.540 4.550 | EUR | +3.65% | 4.64 (indicative) | 9.00 | 1.09% | >100% | Oct 02, 2023 15:29:59.949 | ||
| AT0000A30Y98 ams AGISIN AT0000A30Y98 Discount Certificate+3.84% | ams AG | Mar 20, 2024 | 4.590 4.600 | EUR | +3.84% | 4.64 (indicative) | 11.00 | 0.00% | >100% | Oct 02, 2023 15:29:59.949 | ||
| AT0000A33WW4 ams AGISIN AT0000A33WW4 Discount Certificate+2.88% | ams AG | Sep 25, 2024 | 3.930 3.940 | EUR | +2.88% | 4.64 (indicative) | 6.50 | 14.35% | 66.69% | Oct 02, 2023 15:29:59.948 | ||
| AT0000A33WX2 ams AGISIN AT0000A33WX2 Discount Certificate+3.29% | ams AG | Sep 25, 2024 | 4.080 4.090 | EUR | +3.29% | 4.64 (indicative) | 7.50 | 11.09% | 85.68% | Oct 02, 2023 15:29:59.949 | ||
| AT0000A33WY0 ams AGISIN AT0000A33WY0 Discount Certificate+3.44% | ams AG | Sep 25, 2024 | 4.200 4.210 | EUR | +3.44% | 4.64 (indicative) | 8.50 | 8.48% | >100% | Oct 02, 2023 15:29:59.948 | ||
| AT0000A36EL8 Andritz AGISIN AT0000A36EL8 Discount Certificate-0.81% | Andritz AG | Sep 25, 2024 | 42.730 42.840 | EUR | -0.81% | 47.25 (indicative) | 50.00 | 9.35% | 17.09% | Oct 02, 2023 15:30:03.127 | ||
| AT0000A30ZL6 Andritz AGISIN AT0000A30ZL6 Discount Certificate-0.31% | Andritz AG | Mar 20, 2024 | 41.950 42.060 | EUR | -0.31% | 47.25 (indicative) | 44.00 | 11.00% | 10.25% | Oct 02, 2023 15:30:02.972 | ||
| AT0000A30ZM4 Andritz AGISIN AT0000A30ZM4 Discount Certificate-0.58% | Andritz AG | Mar 20, 2024 | 44.520 44.630 | EUR | -0.58% | 47.25 (indicative) | 48.00 | 5.56% | 17.06% | Oct 02, 2023 15:30:02.876 | ||
| AT0000A30ZN2 Andritz AGISIN AT0000A30ZN2 Discount Certificate-0.90% | Andritz AG | Mar 20, 2024 | 46.150 46.270 | EUR | -0.90% | 47.25 (indicative) | 52.00 | 2.09% | 28.74% | Oct 02, 2023 15:30:03.127 | ||
| AT0000A33PA4 Andritz AGISIN AT0000A33PA4 Discount Certificate-1.30% | Andritz AG | Sep 25, 2024 | 44.860 44.970 | EUR | -1.30% | 47.25 (indicative) | 60.00 | 4.85% | 34.22% | Oct 02, 2023 15:30:02.876 | ||
| AT0000A33PB2 Andritz AGISIN AT0000A33PB2 Discount Certificate-1.38% | Andritz AG | Sep 25, 2024 | 45.110 45.220 | EUR | -1.38% | 47.25 (indicative) | 65.00 | 4.32% | 44.82% | Oct 02, 2023 15:30:02.972 | ||
| AT0000A33PC0 Andritz AGISIN AT0000A33PC0 Discount Certificate-1.44% | Andritz AG | Sep 25, 2024 | 45.170 45.280 | EUR | -1.44% | 47.25 (indicative) | 70.00 | 4.19% | 55.99% | Oct 02, 2023 15:30:02.972 | ||
| AT0000A30ZP7 AT & S AGISIN AT0000A30ZP7 Discount Certificate-1.52% | AT & S AG | Mar 20, 2024 | 27.190 27.330 | EUR | -1.52% | 27.77 (indicative) | 34.00 | 2.11% | 60.41% | Oct 02, 2023 15:30:02.749 | ||
| AT0000A30ZQ5 AT & S AGISIN AT0000A30ZQ5 Discount Certificate-1.79% | AT & S AG | Mar 20, 2024 | 27.400 27.540 | EUR | -1.79% | 27.77 (indicative) | 38.00 | 1.36% | >100% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A30ZR3 AT & S AGISIN AT0000A30ZR3 Discount Certificate-1.79% | AT & S AG | Mar 20, 2024 | 27.410 27.550 | EUR | -1.79% | 27.77 (indicative) | 42.00 | 1.33% | >100% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A33PD8 AT & S AGISIN AT0000A33PD8 Discount Certificate-0.72% | AT & S AG | Sep 25, 2024 | 23.250 23.370 | EUR | -0.72% | 27.77 (indicative) | 27.00 | 16.30% | 15.88% | Oct 02, 2023 15:30:02.845 | ||
| AT0000A33PE6 AT & S AGISIN AT0000A33PE6 Discount Certificate-0.96% | AT & S AG | Sep 25, 2024 | 24.670 24.790 | EUR | -0.96% | 27.77 (indicative) | 30.00 | 11.21% | 21.49% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A33PF3 AT & S AGISIN AT0000A33PF3 Discount Certificate-1.23% | AT & S AG | Sep 25, 2024 | 25.680 25.810 | EUR | -1.23% | 27.77 (indicative) | 33.00 | 7.56% | 28.51% | Oct 02, 2023 15:30:02.844 | ||
| AT0000A310G2 ATX®ISIN AT0000A310G2 Discount Certificate-0.04% | ATX® | Mar 20, 2024 | 26.310 26.380 | EUR | -0.04% | 3,112.46 (indicative) | 2,700.00 | 15.67% | 5.16% | Oct 02, 2023 15:30:00.418 | ||
| AT0000A310H0 ATX®ISIN AT0000A310H0 Discount Certificate-0.07% | ATX® | Mar 20, 2024 | 27.220 27.290 | EUR | -0.07% | 3,112.46 (indicative) | 2,800.00 | 12.76% | 5.72% | Oct 02, 2023 15:30:01.287 | ||
| AT0000A310J6 ATX®ISIN AT0000A310J6 Discount Certificate-0.11% | ATX® | Mar 20, 2024 | 28.100 28.170 | EUR | -0.11% | 3,112.46 (indicative) | 2,900.00 | 9.94% | 6.49% | Oct 02, 2023 15:30:00.596 | ||
| AT0000A310K4 ATX®ISIN AT0000A310K4 Discount Certificate-0.17% | ATX® | Mar 20, 2024 | 28.920 28.990 | EUR | -0.17% | 3,112.46 (indicative) | 3,000.00 | 7.32% | 7.69% | Oct 02, 2023 15:30:00.905 | ||
| AT0000A310L2 ATX®ISIN AT0000A310L2 Discount Certificate-0.30% | ATX® | Mar 20, 2024 | 29.650 29.720 | EUR | -0.30% | 3,112.46 (indicative) | 3,100.00 | 4.99% | 9.55% | Oct 02, 2023 15:30:01.287 | ||
| AT0000A310M0 ATX®ISIN AT0000A310M0 Discount Certificate-0.46% | ATX® | Mar 20, 2024 | 30.260 30.340 | EUR | -0.46% | 3,112.46 (indicative) | 3,200.00 | 3.01% | 12.22% | Oct 02, 2023 15:30:00.740 | ||
| AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate-0.59% | ATX® | Sep 25, 2024 | 28.630 28.700 | EUR | -0.59% | 3,112.46 (indicative) | 3,200.00 | 8.25% | 11.75% | Oct 02, 2023 15:30:01.402 | ||
| AT0000A33QW6 ATX®ISIN AT0000A33QW6 Discount Certificate-0.91% | ATX® | Sep 25, 2024 | 29.370 29.440 | EUR | -0.91% | 3,112.46 (indicative) | 3,400.00 | 5.88% | 15.83% | Oct 02, 2023 15:30:00.983 | ||
| AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate-1.21% | ATX® | Sep 25, 2024 | 29.690 29.760 | EUR | -1.21% | 3,112.46 (indicative) | 3,600.00 | 4.86% | 21.44% | Oct 02, 2023 15:30:01.132 | ||
| AT0000A30ZS1 BAWAG Group AGISIN AT0000A30ZS1 Discount Certificate-0.32% | BAWAG Group AG  | Mar 20, 2024 | 40.440 40.540 | EUR | -0.32% | 42.92 (indicative) | 44.00 | 6.07% | 19.39% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A30ZT9 BAWAG Group AGISIN AT0000A30ZT9 Discount Certificate-0.50% | BAWAG Group AG | Mar 20, 2024 | 41.970 42.080 | EUR | -0.50% | 42.92 (indicative) | 48.00 | 2.50% | 32.95% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A30ZU7 BAWAG Group AGISIN AT0000A30ZU7 Discount Certificate-0.63% | BAWAG Group AG | Mar 20, 2024 | 42.690 42.800 | EUR | -0.63% | 42.92 (indicative) | 52.00 | 0.83% | 52.40% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A33PG1 BAWAG Group AGISIN AT0000A33PG1 Discount Certificate-0.72% | BAWAG Group AG | Sep 25, 2024 | 37.400 37.490 | EUR | -0.72% | 42.92 (indicative) | 45.00 | 13.14% | 20.48% | Oct 02, 2023 15:30:02.844 | ||
| AT0000A33PH9 BAWAG Group AGISIN AT0000A33PH9 Discount Certificate-0.82% | BAWAG Group AG | Sep 25, 2024 | 38.520 38.620 | EUR | -0.82% | 42.92 (indicative) | 50.00 | 10.52% | 30.16% | Oct 02, 2023 15:30:02.845 | ||
| AT0000A33PJ5 BAWAG Group AGISIN AT0000A33PJ5 Discount Certificate-0.86% | BAWAG Group AG | Sep 25, 2024 | 39.040 39.140 | EUR | -0.86% | 42.92 (indicative) | 55.00 | 9.31% | 41.51% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A30YA2 CA Immobilien Anlagen AGISIN AT0000A30YA2 Discount Certificate0.00% | CA Immobilien Anlagen AG | Mar 20, 2024 | 28.470 28.490 | EUR | 0.00% | 31.18 (indicative) | 30.00 | 9.12% | 11.82% | Oct 02, 2023 15:30:02.213 | ||
| AT0000A30YB0 CA Immobilien Anlagen AGISIN AT0000A30YB0 Discount Certificate-0.03% | CA Immobilien Anlagen AG | Mar 20, 2024 | 30.110 30.130 | EUR | -0.03% | 31.18 (indicative) | 33.00 | 3.89% | 21.76% | Oct 02, 2023 15:30:02.312 | ||
| AT0000A30YC8 CA Immobilien Anlagen AGISIN AT0000A30YC8 Discount Certificate-0.23% | CA Immobilien Anlagen AG | Mar 20, 2024 | 30.980 31.000 | EUR | -0.23% | 31.18 (indicative) | 36.00 | 1.12% | 38.21% | Oct 02, 2023 15:30:02.213 | ||
| AT0000A33WZ7 CA Immobilien Anlagen AGISIN AT0000A33WZ7 Discount Certificate0.00% | CA Immobilien Anlagen AG | Sep 25, 2024 | 23.560 23.580 | EUR | 0.00% | 31.18 (indicative) | 25.00 | 24.78% | 6.15% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A33X05 CA Immobilien Anlagen AGISIN AT0000A33X05 Discount Certificate0.00% | CA Immobilien Anlagen AG | Sep 25, 2024 | 25.150 25.170 | EUR | 0.00% | 31.18 (indicative) | 27.00 | 19.71% | 7.43% | Oct 02, 2023 15:30:02.312 | ||
| AT0000A33X13 CA Immobilien Anlagen AGISIN AT0000A33X13 Discount Certificate-0.04% | CA Immobilien Anlagen AG | Sep 25, 2024 | 26.560 26.580 | EUR | -0.04% | 31.18 (indicative) | 29.00 | 15.22% | 9.30% | Oct 02, 2023 15:30:02.213 | ||
| AT0000A32K19 Do&Co AGISIN AT0000A32K19 Discount Certificate+0.27% | Do&Co AG | Mar 20, 2024 | 82.350 82.560 | EUR | +0.27% | 103.90 (indicative) | 87.00 | 21.07% | 12.00% | Oct 02, 2023 15:30:02.532 | ||
| AT0000A32K27 Do&Co AGISIN AT0000A32K27 Discount Certificate+0.40% | Do&Co AG | Mar 20, 2024 | 88.630 88.850 | EUR | +0.40% | 103.90 (indicative) | 97.00 | 15.06% | 20.91% | Oct 02, 2023 15:30:02.532 | ||
| AT0000A32K35 Do&Co AGISIN AT0000A32K35 Discount Certificate+0.51% | Do&Co AG | Mar 20, 2024 | 93.050 93.280 | EUR | +0.51% | 103.90 (indicative) | 107.00 | 10.82% | 34.57% | Oct 02, 2023 15:30:02.532 | ||
| AT0000A30YD6 Do&Co AGISIN AT0000A30YD6 Discount Certificate+0.06% | Do&Co AG | Mar 20, 2024 | 65.470 65.630 | EUR | +0.06% | 103.90 (indicative) | 67.00 | 37.26% | 4.57% | Oct 02, 2023 15:30:02.532 | ||
| AT0000A30YE4 Do&Co AGISIN AT0000A30YE4 Discount Certificate+0.09% | Do&Co AG | Mar 20, 2024 | 70.140 70.320 | EUR | +0.09% | 103.90 (indicative) | 72.00 | 32.77% | 5.24% | Oct 02, 2023 15:30:02.532 | ||
| AT0000A30YF1 Do&Co AGISIN AT0000A30YF1 Discount Certificate+0.15% | Do&Co AG | Mar 20, 2024 | 74.540 74.730 | EUR | +0.15% | 103.90 (indicative) | 77.00 | 28.56% | 6.69% | Oct 02, 2023 15:30:02.532 | ||
| AT0000A33X21 Do&Co AGISIN AT0000A33X21 Discount Certificate+0.49% | Do&Co AG | Sep 25, 2024 | 83.670 83.880 | EUR | +0.49% | 103.90 (indicative) | 107.00 | 19.81% | 28.20% | Oct 02, 2023 15:30:02.532 | ||
| AT0000A33X39 Do&Co AGISIN AT0000A33X39 Discount Certificate+0.53% | Do&Co AG | Sep 25, 2024 | 85.130 85.340 | EUR | +0.53% | 103.90 (indicative) | 112.00 | 18.41% | 31.98% | Oct 02, 2023 15:30:02.532 | ||
| AT0000A33X47 Do&Co AGISIN AT0000A33X47 Discount Certificate+0.55% | Do&Co AG | Sep 25, 2024 | 86.030 86.250 | EUR | +0.55% | 103.90 (indicative) | 117.00 | 17.54% | 36.51% | Oct 02, 2023 15:30:02.532 | ||
| AT0000A30ZV5 Erste Group Bank AGISIN AT0000A30ZV5 Discount Certificate+0.04% | Erste Group Bank AG | Mar 20, 2024 | 22.490 22.550 | EUR | +0.04% | 32.44 (indicative) | 23.00 | 30.87% | 4.37% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A30ZW3 Erste Group Bank AGISIN AT0000A30ZW3 Discount Certificate+0.04% | Erste Group Bank AG | Mar 20, 2024 | 25.360 25.420 | EUR | +0.04% | 32.44 (indicative) | 26.00 | 22.07% | 5.00% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A30ZX1 Erste Group Bank AGISIN AT0000A30ZX1 Discount Certificate0.00% | Erste Group Bank AG | Mar 20, 2024 | 28.080 28.150 | EUR | 0.00% | 32.44 (indicative) | 29.00 | 13.70% | 6.65% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A33PK3 Erste Group Bank AGISIN AT0000A33PK3 Discount Certificate-0.14% | Erste Group Bank AG | Sep 25, 2024 | 28.670 28.740 | EUR | -0.14% | 32.44 (indicative) | 32.00 | 11.89% | 11.59% | Oct 02, 2023 15:30:02.312 | ||
| AT0000A33PL1 Erste Group Bank AGISIN AT0000A33PL1 Discount Certificate-0.27% | Erste Group Bank AG | Sep 25, 2024 | 30.060 30.140 | EUR | -0.27% | 32.44 (indicative) | 36.00 | 7.60% | 19.88% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A33PM9 Erste Group Bank AGISIN AT0000A33PM9 Discount Certificate-0.36% | Erste Group Bank AG | Sep 25, 2024 | 30.650 30.730 | EUR | -0.36% | 32.44 (indicative) | 40.00 | 5.79% | 30.87% | Oct 02, 2023 15:30:02.213 | ||
| AT0000A34725 FACC AGISIN AT0000A34725 Discount Certificate-0.36% | FACC AG | Sep 25, 2024 | 5.580 5.590 | EUR | -0.36% | 6.06 (indicative) | 7.40 | 8.36% | 33.15% | Oct 02, 2023 15:30:02.803 | ||
| AT0000A34733 FACC AGISIN AT0000A34733 Discount Certificate-0.35% | FACC AG | Sep 25, 2024 | 5.650 5.660 | EUR | -0.35% | 6.06 (indicative) | 7.80 | 7.21% | 38.72% | Oct 02, 2023 15:30:02.704 | ||
| AT0000A30GQ5 FACC AGISIN AT0000A30GQ5 Discount Certificate-0.18% | FACC AG | Mar 20, 2024 | 5.690 5.700 | EUR | -0.18% | 6.06 (indicative) | 6.50 | 6.56% | 32.87% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A30GR3 FACC AGISIN AT0000A30GR3 Discount Certificate-0.17% | FACC AG | Mar 20, 2024 | 5.930 5.940 | EUR | -0.17% | 6.06 (indicative) | 7.50 | 2.62% | 65.64% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A30Z30 Flughafen Wien AGISIN AT0000A30Z30 Discount Certificate+0.03% | Flughafen Wien AG | Mar 20, 2024 | 32.320 32.400 | EUR | +0.03% | 50.00 (delayed) | 33.00 | 35.20% | 4.05% | Oct 02, 2023 15:30:01.402 | ||
| AT0000A30Z48 Flughafen Wien AGISIN AT0000A30Z48 Discount Certificate+0.09% | Flughafen Wien AG | Mar 20, 2024 | 34.270 34.360 | EUR | +0.09% | 50.00 (delayed) | 35.00 | 31.28% | 4.07% | Oct 02, 2023 15:30:01.402 | ||
| AT0000A30Z55 Flughafen Wien AGISIN AT0000A30Z55 Discount Certificate+0.17% | Flughafen Wien AG | Mar 20, 2024 | 36.200 36.290 | EUR | +0.17% | 50.00 (delayed) | 37.00 | 27.42% | 4.28% | Oct 02, 2023 15:30:01.131 | ||
| AT0000A33XQ4 Flughafen Wien AGISIN AT0000A33XQ4 Discount Certificate+0.46% | Flughafen Wien AG | Sep 25, 2024 | 36.950 37.040 | EUR | +0.46% | 50.00 (delayed) | 39.00 | 25.92% | 5.40% | Oct 02, 2023 15:30:01.132 | ||
| AT0000A33XR2 Flughafen Wien AGISIN AT0000A33XR2 Discount Certificate+0.62% | Flughafen Wien AG | Sep 25, 2024 | 38.590 38.690 | EUR | +0.62% | 50.00 (delayed) | 41.00 | 22.62% | 6.10% | Oct 02, 2023 15:30:00.983 | ||
| AT0000A30YG9 Frequentis AGISIN AT0000A30YG9 Discount Certificate+0.04% | Frequentis AG | Mar 20, 2024 | 24.890 24.950 | EUR | +0.04% | 28.20 (delayed) | 26.00 | 11.52% | 9.33% | Oct 02, 2023 15:30:00.983 | ||
| AT0000A30YH7 Frequentis AGISIN AT0000A30YH7 Discount Certificate+0.07% | Frequentis AG | Mar 20, 2024 | 27.090 27.160 | EUR | +0.07% | 28.20 (delayed) | 30.00 | 3.69% | 24.01% | Oct 02, 2023 15:30:00.983 | ||
| AT0000A33X54 Frequentis AGISIN AT0000A33X54 Discount Certificate+0.04% | Frequentis AG | Sep 25, 2024 | 26.340 26.410 | EUR | +0.04% | 28.20 (delayed) | 31.00 | 6.35% | 17.77% | Oct 02, 2023 15:30:01.559 | ||
| AT0000A33X62 Frequentis AGISIN AT0000A33X62 Discount Certificate+0.04% | Frequentis AG | Sep 25, 2024 | 27.320 27.390 | EUR | +0.04% | 28.20 (delayed) | 35.00 | 2.87% | 28.43% | Oct 02, 2023 15:30:00.983 | ||
| AT0000A30YJ3 Immofinanz AGISIN AT0000A30YJ3 Discount Certificate0.00% | Immofinanz AG | Mar 20, 2024 | 12.720 12.750 | EUR | 0.00% | 18.20 (indicative) | 13.00 | 30.33% | 4.29% | Oct 02, 2023 15:30:00.983 | ||
| AT0000A30YK1 Immofinanz AGISIN AT0000A30YK1 Discount Certificate0.00% | Immofinanz AG | Mar 20, 2024 | 14.620 14.660 | EUR | 0.00% | 18.20 (indicative) | 15.00 | 19.89% | 5.09% | Oct 02, 2023 15:30:00.983 | ||
| AT0000A30YL9 Immofinanz AGISIN AT0000A30YL9 Discount Certificate-0.06% | Immofinanz AG | Mar 20, 2024 | 16.380 16.420 | EUR | -0.06% | 18.20 (indicative) | 17.00 | 10.27% | 7.80% | Oct 02, 2023 15:30:01.132 | ||
| AT0000A33X70 Immofinanz AGISIN AT0000A33X70 Discount Certificate-0.08% | Immofinanz AG | Sep 25, 2024 | 13.110 13.140 | EUR | -0.08% | 18.20 (indicative) | 14.00 | 28.20% | 6.68% | Oct 02, 2023 15:30:01.559 | ||
| AT0000A33X88 Immofinanz AGISIN AT0000A33X88 Discount Certificate-0.07% | Immofinanz AG | Sep 25, 2024 | 14.730 14.770 | EUR | -0.07% | 18.20 (indicative) | 16.00 | 19.29% | 8.51% | Oct 02, 2023 15:30:01.287 | ||
| AT0000A33X96 Immofinanz AGISIN AT0000A33X96 Discount Certificate-0.19% | Immofinanz AG | Sep 25, 2024 | 16.100 16.140 | EUR | -0.19% | 18.20 (indicative) | 18.00 | 11.80% | 11.78% | Oct 02, 2023 15:30:01.402 | ||
| AT0000A30YM7 Kapsch TrafficCom AGISIN AT0000A30YM7 Discount Certificate-0.85% | Kapsch TrafficCom AG | Mar 20, 2024 | 9.300 9.320 | EUR | -0.85% | 9.62 (delayed) | 11.00 | 3.12% | 43.14% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A30YN5 Kapsch TrafficCom AGISIN AT0000A30YN5 Discount Certificate-1.23% | Kapsch TrafficCom AG | Mar 20, 2024 | 9.630 9.650 | EUR | -1.23% | 9.62 (delayed) | 13.00 | - | 90.57% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A30YP0 Kapsch TrafficCom AGISIN AT0000A30YP0 Discount Certificate-1.42% | Kapsch TrafficCom AG | Mar 20, 2024 | 9.710 9.730 | EUR | -1.42% | 9.62 (delayed) | 15.00 | - | >100% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A33XA8 Kapsch TrafficCom AGISIN AT0000A33XA8 Discount Certificate-0.87% | Kapsch TrafficCom AG | Sep 25, 2024 | 9.060 9.080 | EUR | -0.87% | 9.62 (delayed) | 12.00 | 5.61% | 32.92% | Oct 02, 2023 15:30:02.749 | ||
| AT0000A33XB6 Kapsch TrafficCom AGISIN AT0000A33XB6 Discount Certificate-1.27% | Kapsch TrafficCom AG | Sep 25, 2024 | 9.340 9.360 | EUR | -1.27% | 9.62 (delayed) | 14.00 | 2.70% | 50.82% | Oct 02, 2023 15:30:02.845 | ||
| AT0000A33XC4 Kapsch TrafficCom AGISIN AT0000A33XC4 Discount Certificate-1.35% | Kapsch TrafficCom AG | Sep 25, 2024 | 9.480 9.500 | EUR | -1.35% | 9.62 (delayed) | 16.00 | 1.25% | 70.24% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A36EM6 Lenzing AGISIN AT0000A36EM6 Discount Certificate-2.01% | Lenzing AG | Sep 25, 2024 | 36.190 36.370 | EUR | -2.01% | 38.05 (indicative) | 48.00 | 3.91% | 32.73% | Oct 02, 2023 15:30:00.418 | ||
| AT0000A31002 Lenzing AGISIN AT0000A31002 Discount Certificate-2.70% | Lenzing AG | Mar 20, 2024 | 43.110 43.330 | EUR | -2.70% | 38.05 (indicative) | 56.87 | - | >100% | Oct 02, 2023 15:30:00.418 | ||
| AT0000A35ZF7 Lenzing AGISIN AT0000A35ZF7 Discount Certificate-2.05% | Lenzing AG | Mar 20, 2024 | 36.860 37.040 | EUR | -2.05% | 38.05 (indicative) | 45.00 | 2.14% | 52.39% | Oct 02, 2023 15:30:00.730 | ||
| AT0000A35ZG5 Lenzing AGISIN AT0000A35ZG5 Discount Certificate-2.44% | Lenzing AG | Mar 20, 2024 | 37.450 37.640 | EUR | -2.44% | 38.05 (indicative) | 50.00 | 0.55% | 84.87% | Oct 02, 2023 15:30:00.589 | ||
| AT0000A35ZH3 Lenzing AGISIN AT0000A35ZH3 Discount Certificate-2.66% | Lenzing AG | Mar 20, 2024 | 37.660 37.850 | EUR | -2.66% | 38.05 (indicative) | 55.00 | 0.00% | >100% | Oct 02, 2023 15:30:00.912 | ||
| AT0000A35ZJ9 Lenzing AGISIN AT0000A35ZJ9 Discount Certificate-2.24% | Lenzing AG | Sep 25, 2024 | 36.820 37.000 | EUR | -2.24% | 38.05 (indicative) | 52.00 | 2.25% | 41.53% | Oct 02, 2023 15:30:00.588 | ||
| AT0000A35ZK7 Lenzing AGISIN AT0000A35ZK7 Discount Certificate-2.43% | Lenzing AG | Sep 25, 2024 | 37.200 37.390 | EUR | -2.43% | 38.05 (indicative) | 56.00 | 1.22% | 51.02% | Oct 02, 2023 15:30:00.418 | ||
| AT0000A35ZL5 Lenzing AGISIN AT0000A35ZL5 Discount Certificate-2.52% | Lenzing AG | Sep 25, 2024 | 37.440 37.630 | EUR | -2.52% | 38.05 (indicative) | 60.00 | 0.58% | 60.99% | Oct 02, 2023 15:30:00.589 | ||
| AT0000A30YQ8 Mayr Melnhof Karton AGISIN AT0000A30YQ8 Discount Certificate-0.41% | Mayr Melnhof Karton AG | Mar 20, 2024 | 120.150 120.750 | EUR | -0.41% | 127.40 (delayed) | 130.00 | 5.22% | 17.32% | Oct 02, 2023 15:30:01.917 | ||
| AT0000A30YR6 Mayr Melnhof Karton AGISIN AT0000A30YR6 Discount Certificate-0.61% | Mayr Melnhof Karton AG | Mar 20, 2024 | 123.850 124.470 | EUR | -0.61% | 127.40 (delayed) | 140.00 | 2.30% | 28.97% | Oct 02, 2023 15:30:01.916 | ||
| AT0000A30YS4 Mayr Melnhof Karton AGISIN AT0000A30YS4 Discount Certificate-0.78% | Mayr Melnhof Karton AG | Mar 20, 2024 | 125.640 126.270 | EUR | -0.78% | 127.40 (delayed) | 150.00 | 0.89% | 45.16% | Oct 02, 2023 15:30:02.104 | ||
| AT0000A33XD2 Mayr Melnhof Karton AGISIN AT0000A33XD2 Discount Certificate-0.73% | Mayr Melnhof Karton AG | Sep 25, 2024 | 120.100 120.700 | EUR | -0.73% | 127.40 (delayed) | 150.00 | 5.26% | 24.83% | Oct 02, 2023 15:30:01.917 | ||
| AT0000A33XE0 Mayr Melnhof Karton AGISIN AT0000A33XE0 Discount Certificate-0.89% | Mayr Melnhof Karton AG | Sep 25, 2024 | 122.130 122.740 | EUR | -0.89% | 127.40 (delayed) | 170.00 | 3.66% | 39.44% | Oct 02, 2023 15:30:01.916 | ||
| AT0000A34766 Oesterreichische Post AGISIN AT0000A34766 Discount Certificate-0.24% | Oesterreichische Post AG | Sep 25, 2024 | 28.900 28.970 | EUR | -0.24% | 31.00 (indicative) | 35.00 | 7.15% | 21.29% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A34774 Oesterreichische Post AGISIN AT0000A34774 Discount Certificate-0.31% | Oesterreichische Post AG | Sep 25, 2024 | 29.130 29.200 | EUR | -0.31% | 31.00 (indicative) | 37.00 | 6.41% | 27.33% | Oct 02, 2023 15:30:02.353 | ||
| AT0000A34782 Oesterreichische Post AGISIN AT0000A34782 Discount Certificate-0.31% | Oesterreichische Post AG | Sep 25, 2024 | 29.250 29.320 | EUR | -0.31% | 31.00 (indicative) | 39.00 | 6.03% | 33.80% | Oct 02, 2023 15:30:02.354 | ||
| AT0000A30GU7 Oesterreichische Post AGISIN AT0000A30GU7 Discount Certificate0.00% | Oesterreichische Post AG | Mar 20, 2024 | 26.250 26.320 | EUR | 0.00% | 31.00 (indicative) | 27.00 | 15.64% | 5.67% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A30GV5 Oesterreichische Post AGISIN AT0000A30GV5 Discount Certificate0.00% | Oesterreichische Post AG | Mar 20, 2024 | 27.890 27.960 | EUR | 0.00% | 31.00 (indicative) | 29.00 | 10.38% | 8.22% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A30GW3 Oesterreichische Post AGISIN AT0000A30GW3 Discount Certificate-0.07% | Oesterreichische Post AG | Mar 20, 2024 | 29.370 29.440 | EUR | -0.07% | 31.00 (indicative) | 31.00 | 5.64% | 11.82% | Oct 02, 2023 15:30:02.468 | ||
| AT0000A36EN4 OMV AGISIN AT0000A36EN4 Discount Certificate-1.25% | OMV AG | Sep 25, 2024 | 37.170 37.260 | EUR | -1.25% | 43.81 (indicative) | 41.00 | 15.13% | 10.25% | Oct 02, 2023 15:30:01.894 | ||
| AT0000A36EP9 OMV AGISIN AT0000A36EP9 Discount Certificate-1.75% | OMV AG | Sep 25, 2024 | 38.580 38.680 | EUR | -1.75% | 43.81 (indicative) | 44.00 | 11.89% | 14.06% | Oct 02, 2023 15:30:01.597 | ||
| AT0000A36EQ7 OMV AGISIN AT0000A36EQ7 Discount Certificate-2.20% | OMV AG | Sep 25, 2024 | 39.560 39.660 | EUR | -2.20% | 43.81 (indicative) | 47.00 | 9.66% | 18.92% | Oct 02, 2023 15:30:01.707 | ||
| AT0000A31010 OMV AGISIN AT0000A31010 Discount Certificate-0.22% | OMV AG | Mar 20, 2024 | 36.950 37.040 | EUR | -0.22% | 43.81 (indicative) | 35.92 | 20.24% | 5.69% | Oct 02, 2023 15:30:01.707 | ||
| AT0000A31028 OMV AGISIN AT0000A31028 Discount Certificate-0.75% | OMV AG | Mar 20, 2024 | 42.080 42.190 | EUR | -0.75% | 43.81 (indicative) | 41.60 | 9.14% | 9.52% | Oct 02, 2023 15:30:01.707 | ||
| AT0000A31036 OMV AGISIN AT0000A31036 Discount Certificate-1.97% | OMV AG | Mar 20, 2024 | 45.380 45.490 | EUR | -1.97% | 43.81 (indicative) | 47.27 | 2.04% | 22.70% | Oct 02, 2023 15:30:01.597 | ||
| AT0000A33PR8 OMV AGISIN AT0000A33PR8 Discount Certificate-1.34% | OMV AG | Sep 25, 2024 | 39.650 39.750 | EUR | -1.34% | 43.81 (indicative) | 41.60 | 14.40% | 10.92% | Oct 02, 2023 15:30:01.707 | ||
| AT0000A33PS6 OMV AGISIN AT0000A33PS6 Discount Certificate-1.98% | OMV AG | Sep 25, 2024 | 41.340 41.440 | EUR | -1.98% | 43.81 (indicative) | 45.38 | 10.76% | 16.18% | Oct 02, 2023 15:30:01.708 | ||
| AT0000A33PT4 OMV AGISIN AT0000A33PT4 Discount Certificate-2.51% | OMV AG | Sep 25, 2024 | 42.350 42.460 | EUR | -2.51% | 43.81 (indicative) | 49.16 | 8.56% | 22.98% | Oct 02, 2023 15:30:01.708 | ||
| AT0000A30YT2 Palfinger AGISIN AT0000A30YT2 Discount Certificate0.00% | Palfinger AG | Mar 20, 2024 | 19.060 19.110 | EUR | 0.00% | 22.45 (delayed) | 20.00 | 14.88% | 10.35% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A30YU0 Palfinger AGISIN AT0000A30YU0 Discount Certificate0.00% | Palfinger AG | Mar 20, 2024 | 20.830 20.880 | EUR | 0.00% | 22.45 (delayed) | 23.00 | 6.99% | 23.28% | Oct 02, 2023 15:30:02.749 | ||
| AT0000A30YV8 Palfinger AGISIN AT0000A30YV8 Discount Certificate-0.09% | Palfinger AG | Mar 20, 2024 | 21.830 21.880 | EUR | -0.09% | 22.45 (delayed) | 26.00 | 2.54% | 45.26% | Oct 02, 2023 15:30:02.649 | ||
| AT0000A33XF7 Palfinger AGISIN AT0000A33XF7 Discount Certificate-0.19% | Palfinger AG | Sep 25, 2024 | 21.270 21.320 | EUR | -0.19% | 22.45 (delayed) | 30.00 | 5.03% | 41.71% | Oct 02, 2023 15:30:02.845 | ||
| AT0000A33XG5 Palfinger AGISIN AT0000A33XG5 Discount Certificate-0.19% | Palfinger AG | Sep 25, 2024 | 21.490 21.540 | EUR | -0.19% | 22.45 (delayed) | 33.00 | 4.05% | 54.56% | Oct 02, 2023 15:30:02.750 | ||
| AT0000A34741 Polytec Holding AGISIN AT0000A34741 Discount Certificate0.00% | Polytec Holding AG | Sep 25, 2024 | 3.770 3.790 | EUR | 0.00% | 4.03 (indicative) | 5.00 | 6.42% | 32.68% | Oct 02, 2023 15:30:02.155 | ||
| AT0000A34758 Polytec Holding AGISIN AT0000A34758 Discount Certificate0.00% | Polytec Holding AG | Sep 25, 2024 | 3.820 3.840 | EUR | 0.00% | 4.03 (indicative) | 5.40 | 5.19% | 41.62% | Oct 02, 2023 15:30:02.155 | ||
| AT0000A30GS1 Polytec Holding AGISIN AT0000A30GS1 Discount Certificate0.00% | Polytec Holding AG | Mar 20, 2024 | 3.950 3.970 | EUR | 0.00% | 4.03 (indicative) | 5.00 | 1.98% | 64.73% | Oct 02, 2023 15:30:02.213 | ||
| AT0000A30GT9 Polytec Holding AGISIN AT0000A30GT9 Discount Certificate0.00% | Polytec Holding AG | Mar 20, 2024 | 3.990 4.010 | EUR | 0.00% | 4.03 (indicative) | 6.00 | 0.99% | >100% | Oct 02, 2023 15:30:02.468 | ||
| AT0000A36ER5 Raiffeisen Bank International AGISIN AT0000A36ER5 Discount Certificate-2.73% | Raiffeisen Bank International AG | Sep 25, 2024 | 12.790 12.820 | EUR | -2.73% | 13.43 (indicative) | 17.00 | 4.75% | 33.38% | Oct 02, 2023 15:30:01.708 | ||
| AT0000A31044 Raiffeisen Bank International AGISIN AT0000A31044 Discount Certificate-0.52% | Raiffeisen Bank International AG | Mar 20, 2024 | 11.480 11.510 | EUR | -0.52% | 13.43 (indicative) | 12.00 | 14.49% | 9.44% | Oct 02, 2023 15:30:01.708 | ||
| AT0000A31051 Raiffeisen Bank International AGISIN AT0000A31051 Discount Certificate-0.97% | Raiffeisen Bank International AG | Mar 20, 2024 | 12.250 12.280 | EUR | -0.97% | 13.43 (indicative) | 13.00 | 8.77% | 13.12% | Oct 02, 2023 15:30:01.597 | ||
| AT0000A31069 Raiffeisen Bank International AGISIN AT0000A31069 Discount Certificate-1.46% | Raiffeisen Bank International AG | Mar 20, 2024 | 12.840 12.870 | EUR | -1.46% | 13.43 (indicative) | 14.00 | 4.38% | 19.98% | Oct 02, 2023 15:30:01.708 | ||
| AT0000A33PU2 Raiffeisen Bank International AGISIN AT0000A33PU2 Discount Certificate-1.71% | Raiffeisen Bank International AG | Sep 25, 2024 | 12.030 12.060 | EUR | -1.71% | 13.43 (indicative) | 14.00 | 10.40% | 16.44% | Oct 02, 2023 15:30:01.894 | ||
| AT0000A33PV0 Raiffeisen Bank International AGISIN AT0000A33PV0 Discount Certificate-2.05% | Raiffeisen Bank International AG | Sep 25, 2024 | 12.400 12.430 | EUR | -2.05% | 13.43 (indicative) | 15.00 | 7.65% | 21.14% | Oct 02, 2023 15:30:01.707 | ||
| AT0000A33PW8 Raiffeisen Bank International AGISIN AT0000A33PW8 Discount Certificate-2.46% | Raiffeisen Bank International AG | Sep 25, 2024 | 12.650 12.680 | EUR | -2.46% | 13.43 (indicative) | 16.00 | 5.79% | 26.79% | Oct 02, 2023 15:30:01.708 | ||
| AT0000A30YW6 Rosenbauer International AGISIN AT0000A30YW6 Discount Certificate-0.51% | Rosenbauer International AG | Mar 20, 2024 | 27.280 27.350 | EUR | -0.51% | 30.20 (delayed) | 30.00 | 9.44% | 22.16% | Oct 02, 2023 15:30:00.912 | ||
| AT0000A30YX4 Rosenbauer International AGISIN AT0000A30YX4 Discount Certificate-0.92% | Rosenbauer International AG | Mar 20, 2024 | 28.930 29.000 | EUR | -0.92% | 30.20 (delayed) | 35.00 | 3.97% | 50.22% | Oct 02, 2023 15:30:00.912 | ||
| AT0000A30YY2 Rosenbauer International AGISIN AT0000A30YY2 Discount Certificate-1.17% | Rosenbauer International AG | Mar 20, 2024 | 29.560 29.630 | EUR | -1.17% | 30.20 (delayed) | 40.00 | 1.89% | 91.44% | Oct 02, 2023 15:30:00.589 | ||
| AT0000A33XH3 Rosenbauer International AGISIN AT0000A33XH3 Discount Certificate-0.80% | Rosenbauer International AG | Sep 25, 2024 | 27.100 27.170 | EUR | -0.80% | 30.20 (delayed) | 34.00 | 10.03% | 25.72% | Oct 02, 2023 15:30:00.912 | ||
| AT0000A33XJ9 Rosenbauer International AGISIN AT0000A33XJ9 Discount Certificate-0.96% | Rosenbauer International AG | Sep 25, 2024 | 27.880 27.950 | EUR | -0.96% | 30.20 (delayed) | 37.00 | 7.45% | 33.15% | Oct 02, 2023 15:30:00.729 | ||
| AT0000A30YZ9 S Immo AGISIN AT0000A30YZ9 Discount Certificate+0.86% | S Immo AG | Mar 20, 2024 | 12.900 12.930 | EUR | +0.86% | 12.92 (indicative) | 23.00 | - | >100% | Oct 02, 2023 15:30:03.198 | ||
| AT0000A323V4 S Immo AGISIN AT0000A323V4 Discount Certificate+0.10% | S Immo AG | Mar 20, 2024 | 9.720 9.740 | EUR | +0.10% | 12.92 (indicative) | 10.00 | 24.61% | 5.87% | Oct 02, 2023 15:30:03.286 | ||
| AT0000A323W2 S Immo AGISIN AT0000A323W2 Discount Certificate+0.35% | S Immo AG | Mar 20, 2024 | 11.320 11.350 | EUR | +0.35% | 12.92 (indicative) | 12.00 | 12.15% | 12.81% | Oct 02, 2023 15:30:03.286 | ||
| AT0000A323X0 S Immo AGISIN AT0000A323X0 Discount Certificate+0.65% | S Immo AG | Mar 20, 2024 | 12.330 12.360 | EUR | +0.65% | 12.92 (indicative) | 14.00 | 4.33% | 30.95% | Oct 02, 2023 15:30:03.286 | ||
| AT0000A33XK7 S Immo AGISIN AT0000A33XK7 Discount Certificate+0.45% | S Immo AG | Sep 25, 2024 | 11.270 11.300 | EUR | +0.45% | 12.92 (indicative) | 13.00 | 12.54% | 15.38% | Oct 02, 2023 15:30:03.198 | ||
| AT0000A33XL5 S Immo AGISIN AT0000A33XL5 Discount Certificate+0.67% | S Immo AG | Sep 25, 2024 | 11.980 12.010 | EUR | +0.67% | 12.92 (indicative) | 15.00 | 7.04% | 25.47% | Oct 02, 2023 15:30:03.198 | ||
| AT0000A36ES3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36ES3 Discount Certificate-1.78% | Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 47.300 47.540 | EUR | -1.78% | 53.75 (indicative) | 54.00 | 11.96% | 13.89% | Oct 02, 2023 15:30:00.418 | ||
| AT0000A31077 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A31077 Discount Certificate-0.45% | Schoeller Bleckmann Oilfield Equipment AG | Mar 20, 2024 | 44.470 44.690 | EUR | -0.45% | 53.75 (indicative) | 46.00 | 17.24% | 6.45% | Oct 02, 2023 15:30:00.729 | ||
| AT0000A31085 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A31085 Discount Certificate-1.52% | Schoeller Bleckmann Oilfield Equipment AG | Mar 20, 2024 | 50.110 50.360 | EUR | -1.52% | 53.75 (indicative) | 54.00 | 6.74% | 16.30% | Oct 02, 2023 15:30:00.730 | ||
| AT0000A31093 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A31093 Discount Certificate-2.75% | Schoeller Bleckmann Oilfield Equipment AG | Mar 20, 2024 | 52.810 53.070 | EUR | -2.75% | 53.75 (indicative) | 62.00 | 1.72% | 40.01% | Oct 02, 2023 15:30:00.418 | ||
| AT0000A33PX6 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33PX6 Discount Certificate-2.41% | Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 49.580 49.830 | EUR | -2.41% | 53.75 (indicative) | 60.00 | 7.72% | 20.87% | Oct 02, 2023 15:30:00.912 | ||
| AT0000A33PY4 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33PY4 Discount Certificate-2.82% | Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 50.760 51.010 | EUR | -2.82% | 53.75 (indicative) | 65.00 | 5.54% | 28.06% | Oct 02, 2023 15:30:00.729 | ||
| AT0000A33PZ1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33PZ1 Discount Certificate-3.11% | Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 51.500 51.760 | EUR | -3.11% | 53.75 (indicative) | 70.00 | 4.15% | 36.08% | Oct 02, 2023 15:30:00.730 | ||
| AT0000A30Z06 Semperit Holding AGISIN AT0000A30Z06 Discount Certificate-1.09% | Semperit Holding AG | Mar 20, 2024 | 17.290 17.330 | EUR | -1.09% | 16.62 (delayed) | 16.47 | 9.60% | 22.03% | Oct 02, 2023 15:30:01.707 | ||
| AT0000A30Z14 Semperit Holding AGISIN AT0000A30Z14 Discount Certificate-1.63% | Semperit Holding AG | Mar 20, 2024 | 18.100 18.150 | EUR | -1.63% | 16.62 (delayed) | 18.21 | 5.32% | 37.11% | Oct 02, 2023 15:30:01.894 | ||
| AT0000A30Z22 Semperit Holding AGISIN AT0000A30Z22 Discount Certificate-2.10% | Semperit Holding AG | Mar 20, 2024 | 18.640 18.690 | EUR | -2.10% | 16.62 (delayed) | 19.94 | 2.51% | 56.68% | Oct 02, 2023 15:30:01.597 | ||
| AT0000A33XM3 Semperit Holding AGISIN AT0000A33XM3 Discount Certificate-2.62% | Semperit Holding AG | Sep 25, 2024 | 17.100 17.140 | EUR | -2.62% | 16.62 (delayed) | 22.54 | 10.59% | 53.00% | Oct 02, 2023 15:30:01.597 | ||
| AT0000A33XN1 Semperit Holding AGISIN AT0000A33XN1 Discount Certificate-2.81% | Semperit Holding AG | Sep 25, 2024 | 17.250 17.290 | EUR | -2.81% | 16.62 (delayed) | 24.27 | 9.81% | 63.56% | Oct 02, 2023 15:30:01.597 | ||
| AT0000A33XP6 Semperit Holding AGISIN AT0000A33XP6 Discount Certificate-2.91% | Semperit Holding AG | Sep 25, 2024 | 17.360 17.400 | EUR | -2.91% | 16.62 (delayed) | 26.01 | 9.23% | 74.36% | Oct 02, 2023 15:30:01.894 | ||
| AT0000A34790 STRABAG SEISIN AT0000A34790 Discount Certificate+0.83% | STRABAG SE | Sep 25, 2024 | 35.090 35.180 | EUR | +0.83% | 37.45 (delayed) | 41.00 | 6.06% | 16.91% | Oct 02, 2023 15:30:03.204 | ||
| AT0000A347A7 STRABAG SEISIN AT0000A347A7 Discount Certificate+0.91% | STRABAG SE | Sep 25, 2024 | 35.360 35.450 | EUR | +0.91% | 37.45 (delayed) | 43.00 | 5.34% | 21.78% | Oct 02, 2023 15:30:02.972 | ||
| AT0000A30GX1 STRABAG SEISIN AT0000A30GX1 Discount Certificate+0.50% | STRABAG SE | Mar 20, 2024 | 36.070 36.160 | EUR | +0.50% | 37.45 (delayed) | 38.00 | 3.44% | 11.34% | Oct 02, 2023 15:30:02.876 | ||
| AT0000A30GY9 STRABAG SEISIN AT0000A30GY9 Discount Certificate+0.71% | STRABAG SE | Mar 20, 2024 | 36.880 36.970 | EUR | +0.71% | 37.45 (delayed) | 40.00 | 1.28% | 18.59% | Oct 02, 2023 15:30:03.127 | ||
| AT0000A30JN6 ThyssenKrupp AGISIN AT0000A30JN6 Discount Certificate0.00% | ThyssenKrupp AG | Jun 26, 2024 | 4.890 - | EUR | 0.00% | 7.14 (indicative) | 5.80 | 32.29% | - | Oct 02, 2023 17:59:59.124 | ||
| AT0000A30JP1 ThyssenKrupp AGISIN AT0000A30JP1 Discount Certificate0.00% | ThyssenKrupp AG | Jun 26, 2024 | 5.260 - | EUR | 0.00% | 7.14 (indicative) | 6.20 | 29.09% | - | Oct 02, 2023 17:59:59.124 | ||
| AT0000A36ET1 Uniqa Versicherungen AGISIN AT0000A36ET1 Discount Certificate-0.61% | Uniqa Versicherungen AG | Sep 25, 2024 | 6.450 6.480 | EUR | -0.61% | 7.56 (indicative) | 7.00 | 14.17% | 8.20% | Oct 02, 2023 15:30:00.588 | ||
| AT0000A36EU9 Uniqa Versicherungen AGISIN AT0000A36EU9 Discount Certificate-1.03% | Uniqa Versicherungen AG | Sep 25, 2024 | 6.720 6.750 | EUR | -1.03% | 7.56 (indicative) | 7.50 | 10.60% | 11.35% | Oct 02, 2023 15:30:00.588 | ||
| AT0000A310A5 Uniqa Versicherungen AGISIN AT0000A310A5 Discount Certificate0.00% | Uniqa Versicherungen AG | Mar 20, 2024 | 5.860 5.890 | EUR | 0.00% | 7.56 (indicative) | 6.00 | 21.99% | 4.09% | Oct 02, 2023 15:30:00.730 | ||
| AT0000A310B3 Uniqa Versicherungen AGISIN AT0000A310B3 Discount Certificate0.00% | Uniqa Versicherungen AG | Mar 20, 2024 | 6.440 6.470 | EUR | 0.00% | 7.56 (indicative) | 6.60 | 14.30% | 4.40% | Oct 02, 2023 15:30:00.589 | ||
| AT0000A310C1 Uniqa Versicherungen AGISIN AT0000A310C1 Discount Certificate-0.21% | Uniqa Versicherungen AG | Mar 20, 2024 | 6.970 7.000 | EUR | -0.21% | 7.56 (indicative) | 7.20 | 7.28% | 6.29% | Oct 02, 2023 15:30:00.418 | ||
| AT0000A33Q04 Uniqa Versicherungen AGISIN AT0000A33Q04 Discount Certificate-1.36% | Uniqa Versicherungen AG | Sep 25, 2024 | 6.890 6.920 | EUR | -1.36% | 7.56 (indicative) | 8.00 | 8.34% | 15.95% | Oct 02, 2023 15:30:00.417 | ||
| AT0000A33Q12 Uniqa Versicherungen AGISIN AT0000A33Q12 Discount Certificate-1.62% | Uniqa Versicherungen AG | Sep 25, 2024 | 6.960 6.990 | EUR | -1.62% | 7.56 (indicative) | 8.80 | 7.42% | 26.49% | Oct 02, 2023 15:30:00.589 | ||
| AT0000A33Q20 Uniqa Versicherungen AGISIN AT0000A33Q20 Discount Certificate-1.76% | Uniqa Versicherungen AG | Sep 25, 2024 | 6.970 7.000 | EUR | -1.76% | 7.56 (indicative) | 9.60 | 7.28% | 38.04% | Oct 02, 2023 15:30:00.589 | ||
| AT0000A36EV7 Verbund AGISIN AT0000A36EV7 Discount Certificate+0.12% | Verbund AG | Sep 25, 2024 | 60.900 61.210 | EUR | +0.12% | 76.65 (indicative) | 66.00 | 20.09% | 7.99% | Oct 02, 2023 15:30:02.213 | ||
| AT0000A36EW5 Verbund AGISIN AT0000A36EW5 Discount Certificate+0.14% | Verbund AG | Sep 25, 2024 | 65.050 65.380 | EUR | +0.14% | 76.65 (indicative) | 72.00 | 14.65% | 10.34% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A310D9 Verbund AGISIN AT0000A310D9 Discount Certificate+0.41% | Verbund AG | Mar 20, 2024 | 74.120 74.490 | EUR | +0.41% | 76.65 (indicative) | 78.82 | 4.19% | 16.70% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A310E7 Verbund AGISIN AT0000A310E7 Discount Certificate+0.30% | Verbund AG | Mar 20, 2024 | 77.480 77.870 | EUR | +0.30% | 76.65 (indicative) | 88.67 | - | 36.79% | Oct 02, 2023 15:30:02.213 | ||
| AT0000A310F4 Verbund AGISIN AT0000A310F4 Discount Certificate+0.24% | Verbund AG | Mar 20, 2024 | 77.900 78.290 | EUR | +0.24% | 76.65 (indicative) | 98.52 | - | 69.83% | Oct 02, 2023 15:30:02.312 | ||
| AT0000A33Q38 Verbund AGISIN AT0000A33Q38 Discount Certificate+0.17% | Verbund AG | Sep 25, 2024 | 69.890 70.240 | EUR | +0.17% | 76.65 (indicative) | 78.82 | 9.66% | 14.20% | Oct 02, 2023 15:30:02.312 | ||
| AT0000A33Q46 Verbund AGISIN AT0000A33Q46 Discount Certificate+0.22% | Verbund AG | Sep 25, 2024 | 73.500 73.870 | EUR | +0.22% | 76.65 (indicative) | 88.67 | 4.99% | 22.33% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A33Q53 Verbund AGISIN AT0000A33Q53 Discount Certificate+0.23% | Verbund AG | Sep 25, 2024 | 75.290 75.670 | EUR | +0.23% | 76.65 (indicative) | 98.52 | 2.67% | 32.91% | Oct 02, 2023 15:30:02.312 | ||
| AT0000A32QX6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QX6 Discount Certificate-0.75% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 20, 2024 | 23.770 23.830 | EUR | -0.75% | 25.48 (indicative) | 25.00 | 6.91% | 10.93% | Oct 02, 2023 15:29:59.948 | ||
| AT0000A32QY4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QY4 Discount Certificate-1.64% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 20, 2024 | 25.100 25.160 | EUR | -1.64% | 25.48 (indicative) | 28.00 | 1.72% | 26.04% | Oct 02, 2023 15:29:59.948 | ||
| AT0000A33RN3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RN3 Discount Certificate-1.57% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | 23.150 23.210 | EUR | -1.57% | 25.48 (indicative) | 27.00 | 9.34% | 16.69% | Oct 02, 2023 15:29:59.956 | ||
| AT0000A33RP8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RP8 Discount Certificate-1.91% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | 23.650 23.710 | EUR | -1.91% | 25.48 (indicative) | 29.00 | 7.38% | 22.82% | Oct 02, 2023 15:29:59.956 | ||
| AT0000A32QB2 voestalpine AGISIN AT0000A32QB2 Discount Certificate-0.48% | voestalpine AG | Mar 20, 2024 | 25.060 25.120 | EUR | -0.48% | 25.56 (indicative) | 29.00 | 1.72% | 36.45% | Oct 02, 2023 15:30:02.468 | ||
| AT0000A32QC0 voestalpine AGISIN AT0000A32QC0 Discount Certificate-0.62% | voestalpine AG | Mar 20, 2024 | 25.530 25.590 | EUR | -0.62% | 25.56 (indicative) | 33.00 | - | 73.38% | Oct 02, 2023 15:30:02.312 | ||
| AT0000A30Z63 voestalpine AGISIN AT0000A30Z63 Discount Certificate-0.05% | voestalpine AG | Mar 20, 2024 | 20.340 20.390 | EUR | -0.05% | 25.56 (indicative) | 21.00 | 20.23% | 6.59% | Oct 02, 2023 15:30:02.115 | ||
| AT0000A30Z71 voestalpine AGISIN AT0000A30Z71 Discount Certificate-0.09% | voestalpine AG | Mar 20, 2024 | 22.000 22.060 | EUR | -0.09% | 25.56 (indicative) | 23.00 | 13.69% | 9.45% | Oct 02, 2023 15:30:02.312 | ||
| AT0000A30Z89 voestalpine AGISIN AT0000A30Z89 Discount Certificate-0.17% | voestalpine AG | Mar 20, 2024 | 23.400 23.460 | EUR | -0.17% | 25.56 (indicative) | 25.00 | 8.22% | 14.75% | Oct 02, 2023 15:30:02.468 | ||
| AT0000A33XS0 voestalpine AGISIN AT0000A33XS0 Discount Certificate-0.54% | voestalpine AG | Sep 25, 2024 | 23.840 23.900 | EUR | -0.54% | 25.56 (indicative) | 32.00 | 6.49% | 34.70% | Oct 02, 2023 15:30:02.213 | ||
| AT0000A33XT8 voestalpine AGISIN AT0000A33XT8 Discount Certificate-0.62% | voestalpine AG | Sep 25, 2024 | 24.020 24.080 | EUR | -0.62% | 25.56 (indicative) | 34.00 | 5.79% | 42.20% | Oct 02, 2023 15:30:02.312 | ||
| AT0000A33XU6 voestalpine AGISIN AT0000A33XU6 Discount Certificate-0.62% | voestalpine AG | Sep 25, 2024 | 24.140 24.200 | EUR | -0.62% | 25.56 (indicative) | 36.00 | 5.32% | 49.98% | Oct 02, 2023 15:30:02.468 | ||
| AT0000A30Z97 Wienerberger AGISIN AT0000A30Z97 Discount Certificate-0.20% | Wienerberger AG | Mar 20, 2024 | 20.230 20.280 | EUR | -0.20% | 23.53 (indicative) | 21.00 | 14.43% | 7.84% | Oct 02, 2023 15:30:01.917 | ||
| AT0000A30ZA9 Wienerberger AGISIN AT0000A30ZA9 Discount Certificate-0.51% | Wienerberger AG | Mar 20, 2024 | 21.630 21.680 | EUR | -0.51% | 23.53 (indicative) | 23.00 | 8.52% | 13.64% | Oct 02, 2023 15:30:01.917 | ||
| AT0000A30ZB7 Wienerberger AGISIN AT0000A30ZB7 Discount Certificate-0.87% | Wienerberger AG | Mar 20, 2024 | 22.690 22.750 | EUR | -0.87% | 23.53 (indicative) | 25.00 | 4.01% | 22.64% | Oct 02, 2023 15:30:02.104 | ||
| AT0000A33XV4 Wienerberger AGISIN AT0000A33XV4 Discount Certificate-1.37% | Wienerberger AG | Sep 25, 2024 | 22.210 22.270 | EUR | -1.37% | 23.53 (indicative) | 28.00 | 6.03% | 26.32% | Oct 02, 2023 15:30:01.917 | ||
| AT0000A33XW2 Wienerberger AGISIN AT0000A33XW2 Discount Certificate-1.49% | Wienerberger AG | Sep 25, 2024 | 22.500 22.560 | EUR | -1.49% | 23.53 (indicative) | 30.00 | 4.81% | 33.76% | Oct 02, 2023 15:30:01.917 | ||
| AT0000A33XX0 Wienerberger AGISIN AT0000A33XX0 Discount Certificate-1.65% | Wienerberger AG | Sep 25, 2024 | 22.660 22.720 | EUR | -1.65% | 23.53 (indicative) | 32.00 | 4.14% | 41.84% | Oct 02, 2023 15:30:01.916 |
126 to 150 from 194 results
*These Certificates comply with the Sustainability standard for Raiffeisen Certificates and take into account important adverse impacts on sustainability factors ("PAIs").
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Cap | Discount (%) | Max. yield p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A31051 Raiffeisen Bank International AGISIN AT0000A31051 Discount Certificate-0.97% | Raiffeisen Bank International AG | Mar 20, 2024 | 12.250 12.280 | EUR | -0.97% | 13.43 (indicative) | 13.00 | 8.77% | 13.12% | Oct 02, 2023 15:30:01.597 | |
| AT0000A31069 Raiffeisen Bank International AGISIN AT0000A31069 Discount Certificate-1.46% | Raiffeisen Bank International AG | Mar 20, 2024 | 12.840 12.870 | EUR | -1.46% | 13.43 (indicative) | 14.00 | 4.38% | 19.98% | Oct 02, 2023 15:30:01.708 | |
| AT0000A33PU2 Raiffeisen Bank International AGISIN AT0000A33PU2 Discount Certificate-1.71% | Raiffeisen Bank International AG | Sep 25, 2024 | 12.030 12.060 | EUR | -1.71% | 13.43 (indicative) | 14.00 | 10.40% | 16.44% | Oct 02, 2023 15:30:01.894 | |
| AT0000A33PV0 Raiffeisen Bank International AGISIN AT0000A33PV0 Discount Certificate-2.05% | Raiffeisen Bank International AG | Sep 25, 2024 | 12.400 12.430 | EUR | -2.05% | 13.43 (indicative) | 15.00 | 7.65% | 21.14% | Oct 02, 2023 15:30:01.707 | |
| AT0000A33PW8 Raiffeisen Bank International AGISIN AT0000A33PW8 Discount Certificate-2.46% | Raiffeisen Bank International AG | Sep 25, 2024 | 12.650 12.680 | EUR | -2.46% | 13.43 (indicative) | 16.00 | 5.79% | 26.79% | Oct 02, 2023 15:30:01.708 | |
| AT0000A30YW6 Rosenbauer International AGISIN AT0000A30YW6 Discount Certificate-0.51% | Rosenbauer International AG | Mar 20, 2024 | 27.280 27.350 | EUR | -0.51% | 30.20 (delayed) | 30.00 | 9.44% | 22.16% | Oct 02, 2023 15:30:00.912 | |
| AT0000A30YX4 Rosenbauer International AGISIN AT0000A30YX4 Discount Certificate-0.92% | Rosenbauer International AG | Mar 20, 2024 | 28.930 29.000 | EUR | -0.92% | 30.20 (delayed) | 35.00 | 3.97% | 50.22% | Oct 02, 2023 15:30:00.912 | |
| AT0000A30YY2 Rosenbauer International AGISIN AT0000A30YY2 Discount Certificate-1.17% | Rosenbauer International AG | Mar 20, 2024 | 29.560 29.630 | EUR | -1.17% | 30.20 (delayed) | 40.00 | 1.89% | 91.44% | Oct 02, 2023 15:30:00.589 | |
| AT0000A33XH3 Rosenbauer International AGISIN AT0000A33XH3 Discount Certificate-0.80% | Rosenbauer International AG | Sep 25, 2024 | 27.100 27.170 | EUR | -0.80% | 30.20 (delayed) | 34.00 | 10.03% | 25.72% | Oct 02, 2023 15:30:00.912 | |
| AT0000A33XJ9 Rosenbauer International AGISIN AT0000A33XJ9 Discount Certificate-0.96% | Rosenbauer International AG | Sep 25, 2024 | 27.880 27.950 | EUR | -0.96% | 30.20 (delayed) | 37.00 | 7.45% | 33.15% | Oct 02, 2023 15:30:00.729 | |
| AT0000A30YZ9 S Immo AGISIN AT0000A30YZ9 Discount Certificate+0.86% | S Immo AG | Mar 20, 2024 | 12.900 12.930 | EUR | +0.86% | 12.92 (indicative) | 23.00 | - | >100% | Oct 02, 2023 15:30:03.198 | |
| AT0000A323V4 S Immo AGISIN AT0000A323V4 Discount Certificate+0.10% | S Immo AG | Mar 20, 2024 | 9.720 9.740 | EUR | +0.10% | 12.92 (indicative) | 10.00 | 24.61% | 5.87% | Oct 02, 2023 15:30:03.286 | |
| AT0000A323W2 S Immo AGISIN AT0000A323W2 Discount Certificate+0.35% | S Immo AG | Mar 20, 2024 | 11.320 11.350 | EUR | +0.35% | 12.92 (indicative) | 12.00 | 12.15% | 12.81% | Oct 02, 2023 15:30:03.286 | |
| AT0000A323X0 S Immo AGISIN AT0000A323X0 Discount Certificate+0.65% | S Immo AG | Mar 20, 2024 | 12.330 12.360 | EUR | +0.65% | 12.92 (indicative) | 14.00 | 4.33% | 30.95% | Oct 02, 2023 15:30:03.286 | |
| AT0000A33XK7 S Immo AGISIN AT0000A33XK7 Discount Certificate+0.45% | S Immo AG | Sep 25, 2024 | 11.270 11.300 | EUR | +0.45% | 12.92 (indicative) | 13.00 | 12.54% | 15.38% | Oct 02, 2023 15:30:03.198 | |
| AT0000A33XL5 S Immo AGISIN AT0000A33XL5 Discount Certificate+0.67% | S Immo AG | Sep 25, 2024 | 11.980 12.010 | EUR | +0.67% | 12.92 (indicative) | 15.00 | 7.04% | 25.47% | Oct 02, 2023 15:30:03.198 | |
| AT0000A36ES3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36ES3 Discount Certificate-1.78% | Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 47.300 47.540 | EUR | -1.78% | 53.75 (indicative) | 54.00 | 11.96% | 13.89% | Oct 02, 2023 15:30:00.418 | |
| AT0000A31077 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A31077 Discount Certificate-0.45% | Schoeller Bleckmann Oilfield Equipment AG | Mar 20, 2024 | 44.470 44.690 | EUR | -0.45% | 53.75 (indicative) | 46.00 | 17.24% | 6.45% | Oct 02, 2023 15:30:00.729 | |
| AT0000A31085 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A31085 Discount Certificate-1.52% | Schoeller Bleckmann Oilfield Equipment AG | Mar 20, 2024 | 50.110 50.360 | EUR | -1.52% | 53.75 (indicative) | 54.00 | 6.74% | 16.30% | Oct 02, 2023 15:30:00.730 | |
| AT0000A31093 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A31093 Discount Certificate-2.75% | Schoeller Bleckmann Oilfield Equipment AG | Mar 20, 2024 | 52.810 53.070 | EUR | -2.75% | 53.75 (indicative) | 62.00 | 1.72% | 40.01% | Oct 02, 2023 15:30:00.418 | |
| AT0000A33PX6 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33PX6 Discount Certificate-2.41% | Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 49.580 49.830 | EUR | -2.41% | 53.75 (indicative) | 60.00 | 7.72% | 20.87% | Oct 02, 2023 15:30:00.912 | |
| AT0000A33PY4 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33PY4 Discount Certificate-2.82% | Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 50.760 51.010 | EUR | -2.82% | 53.75 (indicative) | 65.00 | 5.54% | 28.06% | Oct 02, 2023 15:30:00.729 | |
| AT0000A33PZ1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33PZ1 Discount Certificate-3.11% | Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 51.500 51.760 | EUR | -3.11% | 53.75 (indicative) | 70.00 | 4.15% | 36.08% | Oct 02, 2023 15:30:00.730 | |
| AT0000A30Z06 Semperit Holding AGISIN AT0000A30Z06 Discount Certificate-1.09% | Semperit Holding AG | Mar 20, 2024 | 17.290 17.330 | EUR | -1.09% | 16.62 (delayed) | 16.47 | 9.60% | 22.03% | Oct 02, 2023 15:30:01.707 | |
| AT0000A30Z14 Semperit Holding AGISIN AT0000A30Z14 Discount Certificate-1.63% | Semperit Holding AG | Mar 20, 2024 | 18.100 18.150 | EUR | -1.63% | 16.62 (delayed) | 18.21 | 5.32% | 37.11% | Oct 02, 2023 15:30:01.894 |
