ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33K00 Mayr Melnhof Karton AGISIN AT0000A33K00 Call without Cap- | Call Mayr Melnhof Karton AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 113.80 (delayed) | Apr 12, 2024 11:35:52.685 | |
AT0000A33K18 Mayr Melnhof Karton AGISIN AT0000A33K18 Call without Cap- | Call Mayr Melnhof Karton AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 113.80 (delayed) | Feb 21, 2024 08:15:03.794 | |
AT0000A33LT3 Oesterreichische Post AGISIN AT0000A33LT3 Call without Cap- | Call Oesterreichische Post AG | Warrant | Sep 25, 2024 | 0.120 0.140 | EUR | - | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A33LU1 Oesterreichische Post AGISIN AT0000A33LU1 Call without Cap-14.29% | Call Oesterreichische Post AG | Warrant | Sep 25, 2024 | 0.050 0.070 | EUR | -14.29% | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A33LV9 Oesterreichische Post AGISIN AT0000A33LV9 Call without Cap- | Call Oesterreichische Post AG | Warrant | Sep 25, 2024 | 0.020 0.040 | EUR | - | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A33LW7 Oesterreichische Post AGISIN AT0000A33LW7 Call without Cap- | Call Oesterreichische Post AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 32.15 (indicative) | Apr 24, 2024 07:29:56.039 | |
AT0000A3BVH3 Oesterreichische Post AGISIN AT0000A3BVH3 Call without Cap- | Call Oesterreichische Post AG | Warrant | Sep 24, 2025 | 0.340 0.360 | EUR | - | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A3BVJ9 Oesterreichische Post AGISIN AT0000A3BVJ9 Call without Cap- | Call Oesterreichische Post AG | Warrant | Sep 24, 2025 | 0.240 0.260 | EUR | - | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A3BVK7 Oesterreichische Post AGISIN AT0000A3BVK7 Call without Cap- | Call Oesterreichische Post AG | Warrant | Sep 24, 2025 | 0.160 0.180 | EUR | - | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A3BVL5 Oesterreichische Post AGISIN AT0000A3BVL5 Call without Cap- | Call Oesterreichische Post AG | Warrant | Sep 24, 2025 | 0.110 0.130 | EUR | - | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A37BK4 Oesterreichische Post AGISIN AT0000A37BK4 Call without Cap-6.90% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.260 0.280 | EUR | -6.90% | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A37BL2 Oesterreichische Post AGISIN AT0000A37BL2 Call without Cap-10.00% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.170 0.190 | EUR | -10.00% | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A37BM0 Oesterreichische Post AGISIN AT0000A37BM0 Call without Cap-15.38% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.100 0.120 | EUR | -15.38% | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A37BN8 Oesterreichische Post AGISIN AT0000A37BN8 Call without Cap-22.22% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.060 0.080 | EUR | -22.22% | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A37BP3 Oesterreichische Post AGISIN AT0000A37BP3 Call without Cap-27.27% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.030 0.050 | EUR | -27.27% | 32.15 (indicative) | Apr 24, 2024 15:04:45.802 | |
AT0000A37BQ1 Oesterreichische Post AGISIN AT0000A37BQ1 Call without Cap-33.33% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.010 0.030 | EUR | -33.33% | 32.15 (indicative) | Apr 24, 2024 14:52:54.624 | |
AT0000A36DM8 OMV AGISIN AT0000A36DM8 Call without Cap-5.59% | Call OMV AG | Warrant | Sep 25, 2024 | 0.830 0.860 | EUR | -5.59% | 43.14 (indicative) | Apr 24, 2024 15:17:24.004 | |
AT0000A36DN6 OMV AGISIN AT0000A36DN6 Call without Cap-7.09% | Call OMV AG | Warrant | Sep 25, 2024 | 0.640 0.670 | EUR | -7.09% | 43.14 (indicative) | Apr 24, 2024 15:17:24.004 | |
AT0000A36DP1 OMV AGISIN AT0000A36DP1 Call without Cap-7.48% | Call OMV AG | Warrant | Sep 25, 2024 | 0.480 0.510 | EUR | -7.48% | 43.14 (indicative) | Apr 24, 2024 15:17:24.004 | |
AT0000A36DQ9 OMV AGISIN AT0000A36DQ9 Call without Cap-10.13% | Call OMV AG | Warrant | Sep 25, 2024 | 0.340 0.370 | EUR | -10.13% | 43.14 (indicative) | Apr 24, 2024 15:17:24.004 | |
AT0000A37900 OMV AGISIN AT0000A37900 Call without Cap-3.60% | Call OMV AG | Warrant | Mar 26, 2025 | 0.520 0.550 | EUR | -3.60% | 43.14 (indicative) | Apr 24, 2024 15:17:24.004 | |
AT0000A37918 OMV AGISIN AT0000A37918 Call without Cap-5.48% | Call OMV AG | Warrant | Mar 26, 2025 | 0.330 0.360 | EUR | -5.48% | 43.14 (indicative) | Apr 24, 2024 15:17:24.004 | |
AT0000A37926 OMV AGISIN AT0000A37926 Call without Cap-4.26% | Call OMV AG | Warrant | Mar 26, 2025 | 0.210 0.240 | EUR | -4.26% | 43.14 (indicative) | Apr 24, 2024 15:17:24.004 | |
AT0000A37934 OMV AGISIN AT0000A37934 Call without Cap-6.90% | Call OMV AG | Warrant | Mar 26, 2025 | 0.120 0.150 | EUR | -6.90% | 43.14 (indicative) | Apr 24, 2024 15:17:24.004 | |
AT0000A37942 OMV AGISIN AT0000A37942 Call without Cap- | Call OMV AG | Warrant | Mar 26, 2025 | 0.070 0.100 | EUR | - | 43.14 (indicative) | Apr 24, 2024 15:16:52.978 |
301 to 325 from 2,355 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.