ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2PD92 BAWAG Group AGISIN AT0000A2PD92 Factor Certificate Short-5.77% | Short BAWAG Group AG | Factor Certificate | open-end | 0.970 0.990 | EUR | -5.77% | 55.90 (indicative) | Apr 18, 2024 15:30:02.850 | |
AT0000A2X0G2 BAWAG Group AGISIN AT0000A2X0G2 Factor Certificate Short-4.86% | Short BAWAG Group AG | Factor Certificate | open-end | 2.730 2.750 | EUR | -4.86% | 55.90 (indicative) | Apr 18, 2024 15:30:02.850 | |
AT0000A2X0H0 BAWAG Group AGISIN AT0000A2X0H0 Factor Certificate Short-9.52% | Short BAWAG Group AG | Factor Certificate | open-end | 0.370 0.390 | EUR | -9.52% | 55.90 (indicative) | Apr 18, 2024 15:30:02.850 | |
AT0000A3CJC7 BAWAG Group AGISIN AT0000A3CJC7 Factor Certificate Short-9.85% | Short BAWAG Group AG | Factor Certificate | open-end | 8.060 8.140 | EUR | -9.85% | 55.90 (indicative) | Apr 18, 2024 15:30:02.850 | |
AT0000A3CJD5 BAWAG Group AGISIN AT0000A3CJD5 Factor Certificate Short-7.52% | Short BAWAG Group AG | Factor Certificate | open-end | 8.520 8.580 | EUR | -7.52% | 55.90 (indicative) | Apr 18, 2024 15:30:02.851 | |
AT0000A2N167 BMW AG StämmeISIN AT0000A2N167 Factor Certificate Short- | Short BMW AG Stämme | Factor Certificate | open-end | 0.360 0.370 | EUR | - | 106.60 (indicative) | Apr 18, 2024 18:00:00.285 | |
AT0000A3A8W8 BMW AG StämmeISIN AT0000A3A8W8 Factor Certificate Short-2.41% | Short BMW AG Stämme | Factor Certificate | open-end | 5.200 5.310 | EUR | -2.41% | 106.60 (indicative) | Apr 18, 2024 18:00:00.147 | |
AT0000A3A8X6 BMW AG StämmeISIN AT0000A3A8X6 Factor Certificate Short-1.32% | Short BMW AG Stämme | Factor Certificate | open-end | 7.040 7.120 | EUR | -1.32% | 106.60 (indicative) | Apr 18, 2024 17:59:59.972 | |
AT0000A38AE7 BMW AG StämmeISIN AT0000A38AE7 Turbo Certificate Short-2.62% | Short BMW AG Stämme | Turbo Certificate | open-end | 1.850 1.870 | EUR | -2.62% | 106.60 (indicative) | Apr 18, 2024 18:00:00.147 | |
AT0000A38AF4 BMW AG StämmeISIN AT0000A38AF4 Turbo Certificate Short-2.07% | Short BMW AG Stämme | Turbo Certificate | open-end | 2.360 2.380 | EUR | -2.07% | 106.60 (indicative) | Apr 18, 2024 17:59:59.971 | |
AT0000A35W04 BMW AG StämmeISIN AT0000A35W04 Factor Certificate Short-1.83% | Short BMW AG Stämme | Factor Certificate | open-end | 8.490 8.630 | EUR | -1.83% | 106.60 (indicative) | Apr 18, 2024 18:00:00.147 | |
AT0000A35W20 BMW AG StämmeISIN AT0000A35W20 Factor Certificate Short-2.61% | Short BMW AG Stämme | Factor Certificate | open-end | 6.080 6.250 | EUR | -2.61% | 106.60 (indicative) | Apr 18, 2024 17:59:59.972 | |
AT0000A31MU3 BMW AG StämmeISIN AT0000A31MU3 Factor Certificate Short-1.21% | Short BMW AG Stämme | Factor Certificate | open-end | 4.080 4.110 | EUR | -1.21% | 106.60 (indicative) | Apr 18, 2024 18:00:00.147 | |
AT0000A31MX7 BMW AG StämmeISIN AT0000A31MX7 Factor Certificate Short-2.27% | Short BMW AG Stämme | Factor Certificate | open-end | 0.640 0.650 | EUR | -2.27% | 106.60 (indicative) | Apr 18, 2024 17:59:59.971 | |
AT0000A3B2M1 BMW AG StämmeISIN AT0000A3B2M1 Turbo Certificate Short-1.60% | Short BMW AG Stämme | Turbo Certificate | open-end | 3.070 3.090 | EUR | -1.60% | 106.60 (indicative) | Apr 18, 2024 18:00:00.592 | |
AT0000A3B2N9 BMW AG StämmeISIN AT0000A3B2N9 Turbo Certificate Short-1.34% | Short BMW AG Stämme | Turbo Certificate | open-end | 3.670 3.690 | EUR | -1.34% | 106.60 (indicative) | Apr 18, 2024 18:00:00.147 | |
AT0000A39EN8 Brent Crude Oil Future ISIN AT0000A39EN8 Factor Certificate Short+0.84% | Short Brent Crude Oil Future | Factor Certificate | open-end | 3.540 3.650 | EUR | +0.84% | 87.05 (indicative) | Apr 18, 2024 18:00:02.477 | |
AT0000A39EP3 Brent Crude Oil Future ISIN AT0000A39EP3 Factor Certificate Short+1.07% | Short Brent Crude Oil Future | Factor Certificate | open-end | 2.800 2.880 | EUR | +1.07% | 87.05 (indicative) | Apr 18, 2024 18:00:00.286 | |
AT0000A2XKS9 Brent Crude Oil Future ISIN AT0000A2XKS9 Factor Certificate Short+1.35% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.350 0.400 | EUR | +1.35% | 87.05 (indicative) | Apr 18, 2024 18:00:00.146 | |
AT0000A3AAN7 Brent Crude Oil Future ISIN AT0000A3AAN7 Factor Certificate Short+0.73% | Short Brent Crude Oil Future | Factor Certificate | open-end | 5.430 5.540 | EUR | +0.73% | 87.05 (indicative) | Apr 18, 2024 18:00:00.147 | |
AT0000A2WAK9 Brent Crude Oil Future ISIN AT0000A2WAK9 Factor Certificate Short+0.42% | Short Brent Crude Oil Future | Factor Certificate | open-end | 4.720 4.770 | EUR | +0.42% | 87.05 (indicative) | Apr 18, 2024 17:59:59.971 | |
AT0000A2WAL7 Brent Crude Oil Future ISIN AT0000A2WAL7 Factor Certificate Short+0.48% | Short Brent Crude Oil Future | Factor Certificate | open-end | 2.090 2.130 | EUR | +0.48% | 87.05 (indicative) | Apr 18, 2024 18:00:00.146 | |
AT0000A2WAM5 Brent Crude Oil Future ISIN AT0000A2WAM5 Factor Certificate Short+0.71% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.690 0.730 | EUR | +0.71% | 87.05 (indicative) | Apr 18, 2024 17:59:59.971 | |
AT0000A2WAN3 Brent Crude Oil Future ISIN AT0000A2WAN3 Factor Certificate Short- | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.160 0.200 | EUR | - | 87.05 (indicative) | Apr 18, 2024 17:59:59.971 | |
AT0000A38CL8 Brent Crude Oil Future ISIN AT0000A38CL8 Factor Certificate Short+0.83% | Short Brent Crude Oil Future | Factor Certificate | open-end | 2.390 2.460 | EUR | +0.83% | 87.05 (indicative) | Apr 18, 2024 18:00:00.147 |
1,801 to 1,825 from 2,384 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.