ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A31HH0 Mercedes-Benz Group AGISIN AT0000A31HH0 Factor Certificate Short-3.39% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 1.420 1.430 | EUR | -3.39% | 74.06 (indicative) | Mar 28, 2024 13:52:08.822 | |
AT0000A3A7A6 Natural Gas FutureISIN AT0000A3A7A6 Turbo Certificate Short-1.10% | Short Natural Gas Future | Turbo Certificate | open-end | 0.890 0.900 | EUR | -1.10% | 1.73 (indicative) | Mar 28, 2024 13:51:12.217 | |
AT0000A3A7B4 Natural Gas FutureISIN AT0000A3A7B4 Turbo Certificate Short-1.03% | Short Natural Gas Future | Turbo Certificate | open-end | 0.960 0.970 | EUR | -1.03% | 1.73 (indicative) | Mar 28, 2024 13:51:16.209 | |
AT0000A2YWL7 Natural Gas FutureISIN AT0000A2YWL7 Factor Certificate Short-2.03% | Short Natural Gas Future | Factor Certificate | open-end | 23.560 23.800 | EUR | -2.03% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A2YWM5 Natural Gas FutureISIN AT0000A2YWM5 Factor Certificate Short-3.14% | Short Natural Gas Future | Factor Certificate | open-end | 11.190 11.320 | EUR | -3.14% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A2YWN3 Natural Gas FutureISIN AT0000A2YWN3 Factor Certificate Short-3.85% | Short Natural Gas Future | Factor Certificate | open-end | 2.230 2.270 | EUR | -3.85% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A39EU3 Natural Gas FutureISIN AT0000A39EU3 Factor Certificate Short-5.25% | Short Natural Gas Future | Factor Certificate | open-end | 6.790 6.930 | EUR | -5.25% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A39EV1 Natural Gas FutureISIN AT0000A39EV1 Factor Certificate Short-6.05% | Short Natural Gas Future | Factor Certificate | open-end | 1.990 2.050 | EUR | -6.05% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A39EW9 Natural Gas FutureISIN AT0000A39EW9 Factor Certificate Short-7.71% | Short Natural Gas Future | Factor Certificate | open-end | 1.710 1.760 | EUR | -7.71% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A2CBT0 Natural Gas FutureISIN AT0000A2CBT0 Factor Certificate Short-2.15% | Short Natural Gas Future | Factor Certificate | open-end | 0.890 0.930 | EUR | -2.15% | 1.73 (indicative) | Mar 28, 2024 13:50:50.543 | |
AT0000A39TH8 Natural Gas FutureISIN AT0000A39TH8 Turbo Certificate Short-0.82% | Short Natural Gas Future | Turbo Certificate | open-end | 1.210 1.220 | EUR | -0.82% | 1.73 (indicative) | Mar 28, 2024 13:49:16.764 | |
AT0000A39TJ4 Natural Gas FutureISIN AT0000A39TJ4 Turbo Certificate Short-1.56% | Short Natural Gas Future | Turbo Certificate | open-end | 1.260 1.270 | EUR | -1.56% | 1.73 (indicative) | Mar 28, 2024 13:50:50.543 | |
AT0000A39TK2 Natural Gas FutureISIN AT0000A39TK2 Turbo Certificate Short-0.74% | Short Natural Gas Future | Turbo Certificate | open-end | 1.340 1.350 | EUR | -0.74% | 1.73 (indicative) | Mar 28, 2024 13:35:38.057 | |
AT0000A39TL0 Natural Gas FutureISIN AT0000A39TL0 Turbo Certificate Short-0.68% | Short Natural Gas Future | Turbo Certificate | open-end | 1.460 1.470 | EUR | -0.68% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A38CM6 Natural Gas FutureISIN AT0000A38CM6 Factor Certificate Short-8.39% | Short Natural Gas Future | Factor Certificate | open-end | 6.130 6.310 | EUR | -8.39% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A38CN4 Natural Gas FutureISIN AT0000A38CN4 Factor Certificate Short-9.49% | Short Natural Gas Future | Factor Certificate | open-end | 3.900 4.020 | EUR | -9.49% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A38CP9 Natural Gas FutureISIN AT0000A38CP9 Factor Certificate Short-10.47% | Short Natural Gas Future | Factor Certificate | open-end | 0.750 0.790 | EUR | -10.47% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A39U77 Natural Gas FutureISIN AT0000A39U77 Factor Certificate Short-4.17% | Short Natural Gas Future | Factor Certificate | open-end | 24.660 25.030 | EUR | -4.17% | 1.73 (indicative) | Mar 28, 2024 13:51:12.217 | |
AT0000A39U85 Natural Gas FutureISIN AT0000A39U85 Factor Certificate Short-6.30% | Short Natural Gas Future | Factor Certificate | open-end | 19.790 20.380 | EUR | -6.30% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A39U93 Natural Gas FutureISIN AT0000A39U93 Factor Certificate Short-7.38% | Short Natural Gas Future | Factor Certificate | open-end | 22.070 22.730 | EUR | -7.38% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A39UA1 Natural Gas FutureISIN AT0000A39UA1 Factor Certificate Short-8.41% | Short Natural Gas Future | Factor Certificate | open-end | 20.380 20.990 | EUR | -8.41% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A39UB9 Natural Gas FutureISIN AT0000A39UB9 Factor Certificate Short-9.55% | Short Natural Gas Future | Factor Certificate | open-end | 18.510 19.070 | EUR | -9.55% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A39UC7 Natural Gas FutureISIN AT0000A39UC7 Factor Certificate Short-10.62% | Short Natural Gas Future | Factor Certificate | open-end | 7.750 7.980 | EUR | -10.62% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A2AEF7 Natural Gas FutureISIN AT0000A2AEF7 Factor Certificate Short-0.86% | Short Natural Gas Future | Factor Certificate | open-end | 9.170 9.190 | EUR | -0.86% | 1.73 (indicative) | Mar 28, 2024 13:51:12.216 | |
AT0000A32LU3 Natural Gas FutureISIN AT0000A32LU3 Turbo Certificate Short-0.44% | Short Natural Gas Future | Turbo Certificate | open-end | 2.240 2.250 | EUR | -0.44% | 1.73 (indicative) | Mar 28, 2024 13:49:16.764 |
1,851 to 1,875 from 2,152 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.