| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MV44 Gold FutureISIN AT0000A2MV44 Factor Certificate Short-6.16% | Short Gold Future | Factor Certificate | open-end | 0.670 0.700 | EUR | -6.16% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.749 | |
| AT0000A2MV51 Gold FutureISIN AT0000A2MV51 Factor Certificate Short-2.70% | Short Gold Future | Factor Certificate | open-end | 0.340 0.380 | EUR | -2.70% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.749 | |
| AT0000A2MV69 Gold FutureISIN AT0000A2MV69 Factor Certificate Short-10.53% | Short Gold Future | Factor Certificate | open-end | 0.150 0.190 | EUR | -10.53% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.271 | |
| AT0000A2YSZ5 Gold FutureISIN AT0000A2YSZ5 Turbo Certificate Short-4.10% | Short Gold Future | Turbo Certificate | open-end | 4.200 4.220 | EUR | -4.10% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.408 | |
| AT0000A2AEH3 Gold FutureISIN AT0000A2AEH3 Factor Certificate Short-0.60% | Short Gold Future | Factor Certificate | open-end | 6.670 6.690 | EUR | -0.60% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.271 | |
| AT0000A32LK4 Gold FutureISIN AT0000A32LK4 Turbo Certificate Short-2.73% | Short Gold Future | Turbo Certificate | open-end | 6.050 6.070 | EUR | -2.73% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.874 | |
| AT0000A36A41 Gold FutureISIN AT0000A36A41 Turbo Certificate Short-3.09% | Short Gold Future | Turbo Certificate | open-end | 5.330 5.350 | EUR | -3.09% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.408 | |
| AT0000A36A58 Gold FutureISIN AT0000A36A58 Turbo Certificate Short-2.25% | Short Gold Future | Turbo Certificate | open-end | 7.370 7.390 | EUR | -2.25% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.271 | |
| AT0000A32MX5 Gold FutureISIN AT0000A32MX5 Factor Certificate Short-5.16% | Short Gold Future | Factor Certificate | open-end | 2.170 2.240 | EUR | -5.16% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.545 | |
| AT0000A32MY3 Gold FutureISIN AT0000A32MY3 Factor Certificate Short-6.67% | Short Gold Future | Factor Certificate | open-end | 1.590 1.630 | EUR | -6.67% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.545 | |
| AT0000A32MZ0 Gold FutureISIN AT0000A32MZ0 Factor Certificate Short-7.20% | Short Gold Future | Factor Certificate | open-end | 1.140 1.180 | EUR | -7.20% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.874 | |
| AT0000A32N08 Gold FutureISIN AT0000A32N08 Factor Certificate Short-8.52% | Short Gold Future | Factor Certificate | open-end | 0.790 0.820 | EUR | -8.52% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.874 | |
| AT0000A2D5Q4 Gold FutureISIN AT0000A2D5Q4 Factor Certificate Short-2.55% | Short Gold Future | Factor Certificate | open-end | 1.120 1.170 | EUR | -2.55% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.749 | |
| AT0000A2YVS4 Gold FutureISIN AT0000A2YVS4 Factor Certificate Short-1.70% | Short Gold Future | Factor Certificate | open-end | 5.760 5.820 | EUR | -1.70% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.545 | |
| AT0000A2D5S0 Gold FutureISIN AT0000A2D5S0 Factor Certificate Short-5.00% | Short Gold Future | Factor Certificate | open-end | 0.170 0.210 | EUR | -5.00% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.408 | |
| AT0000A2YVT2 Gold FutureISIN AT0000A2YVT2 Factor Certificate Short-2.56% | Short Gold Future | Factor Certificate | open-end | 4.160 4.210 | EUR | -2.56% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.874 | |
| AT0000A2YVU0 Gold FutureISIN AT0000A2YVU0 Factor Certificate Short-3.46% | Short Gold Future | Factor Certificate | open-end | 2.910 2.950 | EUR | -3.46% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.545 | |
| AT0000A2YVV8 Gold FutureISIN AT0000A2YVV8 Factor Certificate Short-3.86% | Short Gold Future | Factor Certificate | open-end | 1.970 2.010 | EUR | -3.86% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.408 | |
| AT0000A2YVW6 Gold FutureISIN AT0000A2YVW6 Factor Certificate Short-4.41% | Short Gold Future | Factor Certificate | open-end | 1.280 1.320 | EUR | -4.41% | 2,392.11 (indicative) | Apr 16, 2024 18:00:03.006 | |
| AT0000A2YVX4 Gold FutureISIN AT0000A2YVX4 Factor Certificate Short-4.65% | Short Gold Future | Factor Certificate | open-end | 0.800 0.840 | EUR | -4.65% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.749 | |
| AT0000A2YVY2 Gold FutureISIN AT0000A2YVY2 Factor Certificate Short-5.66% | Short Gold Future | Factor Certificate | open-end | 0.480 0.520 | EUR | -5.66% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.749 | |
| AT0000A2YVZ9 Gold FutureISIN AT0000A2YVZ9 Factor Certificate Short-3.23% | Short Gold Future | Factor Certificate | open-end | 0.280 0.320 | EUR | -3.23% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.545 | |
| AT0000A2YW07 Gold FutureISIN AT0000A2YW07 Factor Certificate Short-5.56% | Short Gold Future | Factor Certificate | open-end | 0.150 0.190 | EUR | -5.56% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.408 | |
| AT0000A0SMA7 Gold FutureISIN AT0000A0SMA7 Factor Certificate Short-2.45% | Short Gold Future open end | Factor Certificate | open-end | 11.160 - | EUR | -2.45% | 2,392.11 (indicative) | Apr 16, 2024 18:00:02.874 | |
| AT0000A39ZF9 Immofinanz AGISIN AT0000A39ZF9 Turbo Certificate Short-4.08% | Short Immofinanz AG | Turbo Certificate | open-end | 0.230 0.240 | EUR | -4.08% | 23.52 (indicative) | Apr 16, 2024 15:30:05.186 |
1,926 to 1,950 from 2,309 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
