ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35RM0 MDAX® INDEXISIN AT0000A35RM0 Factor Certificate Short-0.38% | Short MDAX® INDEX | Factor Certificate | open-end | 10.460 10.590 | EUR | -0.38% | 26,007.51 (indicative) | Apr 18, 2024 09:02:00.477 | |
AT0000A35RN8 MDAX® INDEXISIN AT0000A35RN8 Factor Certificate Short-0.68% | Short MDAX® INDEX | Factor Certificate | open-end | 10.160 10.320 | EUR | -0.68% | 26,007.51 (indicative) | Apr 18, 2024 09:02:02.054 | |
AT0000A35RP3 MDAX® INDEXISIN AT0000A35RP3 Factor Certificate Short-0.76% | Short MDAX® INDEX | Factor Certificate | open-end | 9.650 9.860 | EUR | -0.76% | 26,007.51 (indicative) | Apr 18, 2024 09:02:51.609 | |
AT0000A3A998 Mercedes-Benz Group AGISIN AT0000A3A998 Factor Certificate Short-1.13% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 3.060 3.070 | EUR | -1.13% | 74.72 (indicative) | Apr 18, 2024 09:03:35.717 | |
AT0000A38B06 Mercedes-Benz Group AGISIN AT0000A38B06 Turbo Certificate Short-1.53% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 0.960 0.970 | EUR | -1.53% | 74.72 (indicative) | Apr 18, 2024 09:03:50.980 | |
AT0000A38B14 Mercedes-Benz Group AGISIN AT0000A38B14 Turbo Certificate Short-1.13% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 1.300 1.320 | EUR | -1.13% | 74.72 (indicative) | Apr 18, 2024 09:03:35.717 | |
AT0000A31MY5 Mercedes-Benz Group AGISIN AT0000A31MY5 Factor Certificate Short-1.13% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 0.870 0.880 | EUR | -1.13% | 74.72 (indicative) | Apr 18, 2024 09:03:50.980 | |
AT0000A35WN8 Mercedes-Benz Group AGISIN AT0000A35WN8 Factor Certificate Short-1.22% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 6.070 6.090 | EUR | -1.22% | 74.72 (indicative) | Apr 18, 2024 09:03:43.098 | |
AT0000A3B2U4 Mercedes-Benz Group AGISIN AT0000A3B2U4 Turbo Certificate Short-0.91% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 1.620 1.640 | EUR | -0.91% | 74.72 (indicative) | Apr 18, 2024 09:03:35.717 | |
AT0000A3B2V2 Mercedes-Benz Group AGISIN AT0000A3B2V2 Turbo Certificate Short-0.74% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 2.000 2.020 | EUR | -0.74% | 74.72 (indicative) | Apr 18, 2024 09:03:35.717 | |
AT0000A3B2W0 Mercedes-Benz Group AGISIN AT0000A3B2W0 Turbo Certificate Short-0.62% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 2.390 2.410 | EUR | -0.62% | 74.72 (indicative) | Apr 18, 2024 09:03:43.165 | |
AT0000A31HF4 Mercedes-Benz Group AGISIN AT0000A31HF4 Factor Certificate Short-0.23% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 4.310 4.320 | EUR | -0.23% | 74.72 (indicative) | Apr 18, 2024 08:58:50.877 | |
AT0000A31HG2 Mercedes-Benz Group AGISIN AT0000A31HG2 Factor Certificate Short-0.79% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 2.510 2.520 | EUR | -0.79% | 74.72 (indicative) | Apr 18, 2024 09:03:35.717 | |
AT0000A31HH0 Mercedes-Benz Group AGISIN AT0000A31HH0 Factor Certificate Short-0.73% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 1.360 1.370 | EUR | -0.73% | 74.72 (indicative) | Apr 18, 2024 08:54:41.289 | |
AT0000A3A7A6 Natural Gas FutureISIN AT0000A3A7A6 Turbo Certificate Short-3.24% | Short Natural Gas Future | Turbo Certificate | open-end | 0.890 0.900 | EUR | -3.24% | 1.77 (indicative) | Apr 18, 2024 09:03:40.481 | |
AT0000A3A7B4 Natural Gas FutureISIN AT0000A3A7B4 Turbo Certificate Short-3.02% | Short Natural Gas Future | Turbo Certificate | open-end | 0.960 0.970 | EUR | -3.02% | 1.77 (indicative) | Apr 18, 2024 09:03:40.481 | |
AT0000A2YWL7 Natural Gas FutureISIN AT0000A2YWL7 Factor Certificate Short-3.64% | Short Natural Gas Future | Factor Certificate | open-end | 22.630 22.860 | EUR | -3.64% | 1.77 (indicative) | Apr 18, 2024 09:03:40.481 | |
AT0000A2YWM5 Natural Gas FutureISIN AT0000A2YWM5 Factor Certificate Short-5.37% | Short Natural Gas Future | Factor Certificate | open-end | 10.250 10.370 | EUR | -5.37% | 1.77 (indicative) | Apr 18, 2024 09:03:40.481 | |
AT0000A2YWN3 Natural Gas FutureISIN AT0000A2YWN3 Factor Certificate Short-6.73% | Short Natural Gas Future | Factor Certificate | open-end | 1.920 1.960 | EUR | -6.73% | 1.77 (indicative) | Apr 18, 2024 09:03:40.481 | |
AT0000A39EU3 Natural Gas FutureISIN AT0000A39EU3 Factor Certificate Short-8.74% | Short Natural Gas Future | Factor Certificate | open-end | 5.430 5.540 | EUR | -8.74% | 1.77 (indicative) | Apr 18, 2024 09:03:40.481 | |
AT0000A39EV1 Natural Gas FutureISIN AT0000A39EV1 Factor Certificate Short-10.30% | Short Natural Gas Future | Factor Certificate | open-end | 1.460 1.500 | EUR | -10.30% | 1.77 (indicative) | Apr 18, 2024 09:03:40.481 | |
AT0000A39EW9 Natural Gas FutureISIN AT0000A39EW9 Factor Certificate Short-11.54% | Short Natural Gas Future | Factor Certificate | open-end | 1.130 1.170 | EUR | -11.54% | 1.77 (indicative) | Apr 18, 2024 09:03:40.481 | |
AT0000A2CBT0 Natural Gas FutureISIN AT0000A2CBT0 Factor Certificate Short-3.30% | Short Natural Gas Future | Factor Certificate | open-end | 0.860 0.900 | EUR | -3.30% | 1.77 (indicative) | Apr 18, 2024 08:33:03.686 | |
AT0000A39TH8 Natural Gas FutureISIN AT0000A39TH8 Turbo Certificate Short-3.19% | Short Natural Gas Future | Turbo Certificate | open-end | 1.210 1.220 | EUR | -3.19% | 1.77 (indicative) | Apr 18, 2024 08:55:45.825 | |
AT0000A39TJ4 Natural Gas FutureISIN AT0000A39TJ4 Turbo Certificate Short-2.30% | Short Natural Gas Future | Turbo Certificate | open-end | 1.270 1.280 | EUR | -2.30% | 1.77 (indicative) | Apr 18, 2024 07:05:06.015 |
2,076 to 2,100 from 2,388 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.