| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A39U85 Natural Gas FutureISIN AT0000A39U85 Factor Certificate Short-2.30% | Short Natural Gas Future | Factor Certificate | open-end | 14.430 14.860 | EUR | -2.30% | 1.75 (indicative) | Apr 19, 2024 17:59:59.723 | |
| AT0000A39U93 Natural Gas FutureISIN AT0000A39U93 Factor Certificate Short-2.72% | Short Natural Gas Future | Factor Certificate | open-end | 14.460 14.890 | EUR | -2.72% | 1.75 (indicative) | Apr 19, 2024 18:00:00.064 | |
| AT0000A39UA1 Natural Gas FutureISIN AT0000A39UA1 Factor Certificate Short-3.07% | Short Natural Gas Future | Factor Certificate | open-end | 11.810 12.160 | EUR | -3.07% | 1.75 (indicative) | Apr 19, 2024 17:59:59.212 | |
| AT0000A39UB9 Natural Gas FutureISIN AT0000A39UB9 Factor Certificate Short-3.52% | Short Natural Gas Future | Factor Certificate | open-end | 9.310 9.590 | EUR | -3.52% | 1.75 (indicative) | Apr 19, 2024 18:00:00.064 | |
| AT0000A39UC7 Natural Gas FutureISIN AT0000A39UC7 Factor Certificate Short-3.72% | Short Natural Gas Future | Factor Certificate | open-end | 3.310 3.410 | EUR | -3.72% | 1.75 (indicative) | Apr 19, 2024 18:00:00.641 | |
| AT0000A2AEF7 Natural Gas FutureISIN AT0000A2AEF7 Factor Certificate Short-0.44% | Short Natural Gas Future | Factor Certificate | open-end | 9.120 9.140 | EUR | -0.44% | 1.75 (indicative) | Apr 19, 2024 18:00:00.507 | |
| AT0000A32LU3 Natural Gas FutureISIN AT0000A32LU3 Turbo Certificate Short- | Short Natural Gas Future | Turbo Certificate | open-end | 2.260 2.270 | EUR | - | 1.75 (indicative) | Apr 19, 2024 17:59:59.211 | |
| AT0000A32LV1 Natural Gas FutureISIN AT0000A32LV1 Turbo Certificate Short-0.39% | Short Natural Gas Future | Turbo Certificate | open-end | 2.540 2.550 | EUR | -0.39% | 1.75 (indicative) | Apr 19, 2024 17:59:59.535 | |
| AT0000A32LW9 Natural Gas FutureISIN AT0000A32LW9 Turbo Certificate Short-0.35% | Short Natural Gas Future | Turbo Certificate | open-end | 2.810 2.820 | EUR | -0.35% | 1.75 (indicative) | Apr 19, 2024 18:00:00.506 | |
| AT0000A32LX7 Natural Gas FutureISIN AT0000A32LX7 Turbo Certificate Short-0.32% | Short Natural Gas Future | Turbo Certificate | open-end | 3.100 3.110 | EUR | -0.32% | 1.75 (indicative) | Apr 19, 2024 17:59:59.534 | |
| AT0000A32LY5 Natural Gas FutureISIN AT0000A32LY5 Turbo Certificate Short-0.30% | Short Natural Gas Future | Turbo Certificate | open-end | 3.370 3.380 | EUR | -0.30% | 1.75 (indicative) | Apr 19, 2024 18:00:00.192 | |
| AT0000A36AJ0 Natural Gas FutureISIN AT0000A36AJ0 Turbo Certificate Short-0.52% | Short Natural Gas Future | Turbo Certificate | open-end | 1.920 1.930 | EUR | -0.52% | 1.75 (indicative) | Apr 19, 2024 18:00:00.360 | |
| AT0000A36BE9 Natural Gas FutureISIN AT0000A36BE9 Factor Certificate Short-0.40% | Short Natural Gas Future | Factor Certificate | open-end | 14.820 14.900 | EUR | -0.40% | 1.75 (indicative) | Apr 19, 2024 17:59:59.913 | |
| AT0000A32ND5 Natural Gas FutureISIN AT0000A32ND5 Factor Certificate Short-1.73% | Short Natural Gas Future | Factor Certificate | open-end | 0.830 0.870 | EUR | -1.73% | 1.75 (indicative) | Apr 19, 2024 18:00:00.506 | |
| AT0000A374C7 Natural Gas FutureISIN AT0000A374C7 Factor Certificate Short-3.75% | Short Natural Gas Future | Factor Certificate | open-end | 0.750 0.790 | EUR | -3.75% | 1.75 (indicative) | Apr 19, 2024 18:00:00.064 | |
| AT0000A374D5 Natural Gas FutureISIN AT0000A374D5 Factor Certificate Short-3.12% | Short Natural Gas Future | Factor Certificate | open-end | 0.290 0.330 | EUR | -3.12% | 1.75 (indicative) | Apr 19, 2024 17:59:59.723 | |
| AT0000A2TZ43 Natural Gas FutureISIN AT0000A2TZ43 Factor Certificate Short-0.81% | Short Natural Gas Future | Factor Certificate | open-end | 6.090 6.150 | EUR | -0.81% | 1.75 (indicative) | Apr 19, 2024 18:00:00.640 | |
| AT0000A2TZ50 Natural Gas FutureISIN AT0000A2TZ50 Factor Certificate Short- | Short Natural Gas Future | Factor Certificate | open-end | 0.650 0.690 | EUR | - | 1.75 (indicative) | Apr 19, 2024 17:59:59.212 | |
| AT0000A1J4C2 Oesterreichische Post AGISIN AT0000A1J4C2 Factor Certificate Short-0.82% | Short Oesterreichische Post AG | Factor Certificate | open-end | 8.440 - | EUR | -0.82% | 31.92 (indicative) | Apr 19, 2024 15:29:59.445 | |
| AT0000A2TJ43 Oesterreichische Post AGISIN AT0000A2TJ43 Turbo Certificate Short-2.68% | Short Oesterreichische Post AG | Turbo Certificate | open-end | 0.720 0.730 | EUR | -2.68% | 31.92 (indicative) | Apr 19, 2024 15:29:59.098 | |
| AT0000A2TJ50 Oesterreichische Post AGISIN AT0000A2TJ50 Turbo Certificate Short-1.91% | Short Oesterreichische Post AG | Turbo Certificate | open-end | 1.020 1.030 | EUR | -1.91% | 31.92 (indicative) | Apr 19, 2024 15:29:59.619 | |
| AT0000A2TJ68 Oesterreichische Post AGISIN AT0000A2TJ68 Turbo Certificate Short-0.74% | Short Oesterreichische Post AG | Turbo Certificate | open-end | 1.330 1.340 | EUR | -0.74% | 31.92 (indicative) | Apr 19, 2024 15:29:59.098 | |
| AT0000A2TJ76 Oesterreichische Post AGISIN AT0000A2TJ76 Turbo Certificate Short-0.61% | Short Oesterreichische Post AG | Turbo Certificate | open-end | 1.630 1.640 | EUR | -0.61% | 31.92 (indicative) | Apr 19, 2024 15:29:59.619 | |
| AT0000A2TK40 Oesterreichische Post AGISIN AT0000A2TK40 Factor Certificate Short-1.31% | Short Oesterreichische Post AG | Factor Certificate | open-end | 5.250 5.330 | EUR | -1.31% | 31.92 (indicative) | Apr 19, 2024 15:29:59.619 | |
| AT0000A2RQU4 OMV AGISIN AT0000A2RQU4 Factor Certificate Short+4.88% | Short OMV AG | Factor Certificate | open-end | 1.070 1.080 | EUR | +4.88% | 43.80 (indicative) | Apr 19, 2024 15:29:59.729 |
2,101 to 2,125 from 2,383 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
