ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A224M3 Bayer AGISIN AT0000A224M3 Factor Certificate Long-3.23% | SOLD OUT* Long Bayer AG | Factor Certificate | open-end | 0.030 - | EUR | -3.23% | 26.12 (indicative) | Apr 19, 2024 13:29:01.801 | |
AT0000A2MZQ4 Bayer AGISIN AT0000A2MZQ4 Factor Certificate Long- | SOLD OUT* Long Bayer AG | Factor Certificate | open-end | 0.010 - | EUR | - | 26.12 (indicative) | Apr 19, 2024 11:05:28.316 | |
AT0000A2EL20 Brent Crude Oil FutureISIN AT0000A2EL20 Factor Certificate Long-1.54% | SOLD OUT* Long Brent Crude Oil Future | Factor Certificate | open-end | 0.064 - | EUR | -1.54% | 87.04 (indicative) | Apr 19, 2024 13:47:01.807 | |
AT0000A1Z5S5 FACC AGISIN AT0000A1Z5S5 Factor Certificate Long- | SOLD OUT* Long FACC AG | Factor Certificate | open-end | 0.006 - | EUR | - | 6.15 (indicative) | Apr 19, 2024 10:03:01.616 | |
AT0000A2F9K7 FACC AGISIN AT0000A2F9K7 Factor Certificate Long- | SOLD OUT* Long FACC AG | Factor Certificate | open-end | 0.030 - | EUR | - | 6.15 (indicative) | Apr 19, 2024 13:22:41.584 | |
AT0000A2PCU8 Lenzing AGISIN AT0000A2PCU8 Factor Certificate Long- | SOLD OUT* Long Lenzing AG | Factor Certificate | open-end | 0.030 - | EUR | - | 29.55 (indicative) | Apr 19, 2024 12:27:57.208 | |
AT0000A216T4 Natural Gas FutureISIN AT0000A216T4 Factor Certificate Long-3.57% | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.027 - | EUR | -3.57% | 1.79 (indicative) | Apr 19, 2024 07:05:09.844 | |
AT0000A32MT3 Palladium FutureISIN AT0000A32MT3 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.010 - | EUR | - | 1,017.54 (indicative) | Apr 19, 2024 07:05:38.550 | |
AT0000A37447 Palladium FutureISIN AT0000A37447 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.010 - | EUR | - | 1,017.54 (indicative) | Apr 19, 2024 07:05:39.112 | |
AT0000A2G096 Platinum FutureISIN AT0000A2G096 Factor Certificate Long- | SOLD OUT* Long Platinum Future | Factor Certificate | open-end | 0.020 - | EUR | - | 931.49 (indicative) | Apr 19, 2024 13:07:46.815 | |
AT0000A21730 Platinum FutureISIN AT0000A21730 Factor Certificate Long-11.11% | SOLD OUT* Long Platinum Future | Factor Certificate | open-end | 0.048 - | EUR | -11.11% | 931.49 (indicative) | Apr 19, 2024 13:07:46.815 | |
AT0000A2PXT6 Polytec Holding AGISIN AT0000A2PXT6 Factor Certificate Long- | SOLD OUT* Long Polytec Holding AG | Factor Certificate | open-end | 0.020 - | EUR | - | 3.32 (indicative) | Apr 19, 2024 10:03:06.789 | |
AT0000A2PXW0 Semperit Holding AGISIN AT0000A2PXW0 Factor Certificate Long- | SOLD OUT* Long Semperit Holding AG | Factor Certificate | open-end | 0.040 - | EUR | - | 11.80 (delayed) | Apr 19, 2024 13:30:11.458 | |
AT0000A1YW32 Silver FutureISIN AT0000A1YW32 Factor Certificate Long-8.22% | SOLD OUT* Long Silver Future | Factor Certificate | open-end | 0.067 - | EUR | -8.22% | 28.48 (indicative) | Apr 19, 2024 12:02:34.091 | |
AT0000A2F1P3 ThyssenKrupp AGISIN AT0000A2F1P3 Factor Certificate Long- | SOLD OUT* Long ThyssenKrupp AG | Factor Certificate | May 17, 2024 | 0.001 - | EUR | - | 4.57 (indicative) | Apr 19, 2024 11:02:24.705 | |
AT0000A1K7E8 AT & S AGISIN AT0000A1K7E8 Factor Certificate Short+2.52% | SOLD OUT* Short AT & S AG | Factor Certificate | open-end | 0.122 - | EUR | +2.52% | 18.14 (indicative) | Apr 19, 2024 13:44:02.517 | |
AT0000A2XKT7 Brent Crude Oil Future ISIN AT0000A2XKT7 Factor Certificate Short+14.29% | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.080 - | EUR | +14.29% | 87.04 (indicative) | Apr 19, 2024 13:47:01.806 | |
AT0000A2MVH2 Brent Crude Oil Future ISIN AT0000A2MVH2 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.070 - | EUR | - | 87.04 (indicative) | Apr 19, 2024 13:39:17.538 | |
AT0000A0SM58 Brent Crude Oil FutureISIN AT0000A0SM58 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | Jun 20, 2024 | 0.001 - | EUR | - | 87.04 (indicative) | Apr 19, 2024 07:05:07.661 | |
AT0000A32N81 Brent Crude Oil Future ISIN AT0000A32N81 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.100 - | EUR | - | 87.04 (indicative) | Apr 19, 2024 13:47:03.704 | |
AT0000A2TYS8 Brent Crude Oil Future ISIN AT0000A2TYS8 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.090 - | EUR | - | 87.04 (indicative) | Apr 19, 2024 13:47:03.705 | |
AT0000A2TYT6 Brent Crude Oil Future ISIN AT0000A2TYT6 Factor Certificate Short+100.00% | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | - - | EUR | +100.00% | 87.04 (indicative) | Jul 31, 2023 07:43:53.876 | |
AT0000A2YWB8 Brent Crude Oil Future ISIN AT0000A2YWB8 Factor Certificate Short+16.67% | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.070 - | EUR | +16.67% | 87.04 (indicative) | Apr 19, 2024 13:47:01.807 | |
AT0000A2MVC3 Copper FutureISIN AT0000A2MVC3 Factor Certificate Short-20.00% | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.040 - | EUR | -20.00% | 4.49 (indicative) | Apr 19, 2024 13:00:57.366 | |
AT0000A0SM74 DAX® FutureISIN AT0000A0SM74 Factor Certificate Short- | SOLD OUT* Short DAX® Future open end | Factor Certificate | open-end | 0.005 - | EUR | - | 17,967.58 (indicative) | Apr 19, 2024 07:05:00.741 |
2,351 to 2,375 from 2,383 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.