ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BUD4 Frequentis AGISIN AT0000A3BUD4 Call without Cap-2.44% | Call Frequentis AG | Warrant | Sep 24, 2025 | 0.390 0.410 | EUR | -2.44% | 26.30 (delayed) | Apr 23, 2024 08:42:14.314 | |
AT0000A3BUE2 Frequentis AGISIN AT0000A3BUE2 Call without Cap-3.03% | Call Frequentis AG | Warrant | Sep 24, 2025 | 0.310 0.330 | EUR | -3.03% | 26.30 (delayed) | Apr 23, 2024 08:42:14.314 | |
AT0000A3BUF9 Frequentis AGISIN AT0000A3BUF9 Call without Cap-3.85% | Call Frequentis AG | Warrant | Sep 24, 2025 | 0.240 0.260 | EUR | -3.85% | 26.30 (delayed) | Apr 23, 2024 08:42:14.314 | |
AT0000A3BUG7 Frequentis AGISIN AT0000A3BUG7 Call without Cap-5.00% | Call Frequentis AG | Warrant | Sep 24, 2025 | 0.180 0.200 | EUR | -5.00% | 26.30 (delayed) | Apr 23, 2024 08:42:14.314 | |
AT0000A3B4S4 Frequentis AGISIN AT0000A3B4S4 Call without Cap-8.33% | Call Frequentis AG | Warrant | Mar 26, 2025 | 0.100 0.120 | EUR | -8.33% | 26.30 (delayed) | Apr 23, 2024 08:42:14.314 | |
AT0000A33JK6 Frequentis AGISIN AT0000A33JK6 Call without Cap-11.11% | Call Frequentis AG | Warrant | Sep 25, 2024 | 0.070 0.090 | EUR | -11.11% | 26.30 (delayed) | Apr 23, 2024 08:42:14.314 | |
AT0000A33JL4 Frequentis AGISIN AT0000A33JL4 Call without Cap-20.00% | Call Frequentis AG | Warrant | Sep 25, 2024 | 0.030 0.050 | EUR | -20.00% | 26.30 (delayed) | Apr 23, 2024 08:42:14.314 | |
AT0000A33JM2 Frequentis AGISIN AT0000A33JM2 Call without Cap- | Call Frequentis AG | Warrant | Sep 25, 2024 | 0.010 0.030 | EUR | - | 26.30 (delayed) | Apr 23, 2024 08:42:14.314 | |
AT0000A33JN0 Frequentis AGISIN AT0000A33JN0 Call without Cap- | Call Frequentis AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 26.30 (delayed) | Apr 19, 2024 13:53:46.601 | |
AT0000A375Y8 Immofinanz AGISIN AT0000A375Y8 Call without Cap- | Call Immofinanz AG | Warrant | Mar 26, 2025 | 0.680 0.690 | EUR | - | 23.68 (indicative) | Apr 23, 2024 08:46:37.960 | |
AT0000A375Z5 Immofinanz AGISIN AT0000A375Z5 Call without Cap- | Call Immofinanz AG | Warrant | Mar 26, 2025 | 0.600 0.610 | EUR | - | 23.68 (indicative) | Apr 23, 2024 08:46:37.960 | |
AT0000A37603 Immofinanz AGISIN AT0000A37603 Call without Cap- | Call Immofinanz AG | Warrant | Mar 26, 2025 | 0.530 0.540 | EUR | - | 23.68 (indicative) | Apr 23, 2024 08:46:37.959 | |
AT0000A37611 Immofinanz AGISIN AT0000A37611 Call without Cap- | Call Immofinanz AG | Warrant | Mar 26, 2025 | 0.460 0.470 | EUR | - | 23.68 (indicative) | Apr 23, 2024 08:46:37.960 | |
AT0000A37629 Immofinanz AGISIN AT0000A37629 Call without Cap- | Call Immofinanz AG | Warrant | Mar 26, 2025 | 0.390 0.400 | EUR | - | 23.68 (indicative) | Apr 23, 2024 08:46:37.959 | |
AT0000A3CKC5 Immofinanz AGISIN AT0000A3CKC5 Call without Cap-4.55% | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.200 0.220 | EUR | -4.55% | 23.68 (indicative) | Apr 23, 2024 08:46:37.960 | |
AT0000A3BUH5 Immofinanz AGISIN AT0000A3BUH5 Call without Cap- | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.410 0.420 | EUR | - | 23.68 (indicative) | Apr 23, 2024 08:46:37.960 | |
AT0000A3BUJ1 Immofinanz AGISIN AT0000A3BUJ1 Call without Cap-2.74% | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.350 0.360 | EUR | -2.74% | 23.68 (indicative) | Apr 23, 2024 08:46:37.960 | |
AT0000A3BUK9 Immofinanz AGISIN AT0000A3BUK9 Call without Cap-3.17% | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.300 0.310 | EUR | -3.17% | 23.68 (indicative) | Apr 23, 2024 08:46:37.959 | |
AT0000A3BUL7 Immofinanz AGISIN AT0000A3BUL7 Call without Cap- | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.260 0.270 | EUR | - | 23.68 (indicative) | Apr 23, 2024 08:46:37.959 | |
AT0000A3B4T2 Immofinanz AGISIN AT0000A3B4T2 Call without Cap- | Call Immofinanz AG | Warrant | Mar 26, 2025 | 0.320 0.330 | EUR | - | 23.68 (indicative) | Apr 23, 2024 08:46:37.959 | |
AT0000A33JP5 Immofinanz AGISIN AT0000A33JP5 Call without Cap- | Call Immofinanz AG | Warrant | Sep 25, 2024 | 1.280 1.290 | EUR | - | 23.68 (indicative) | Apr 23, 2024 07:50:18.114 | |
AT0000A33JQ3 Immofinanz AGISIN AT0000A33JQ3 Call without Cap-0.91% | Call Immofinanz AG | Warrant | Sep 25, 2024 | 1.080 1.090 | EUR | -0.91% | 23.68 (indicative) | Apr 23, 2024 08:46:37.960 | |
AT0000A33JR1 Immofinanz AGISIN AT0000A33JR1 Call without Cap-1.10% | Call Immofinanz AG | Warrant | Sep 25, 2024 | 0.890 0.900 | EUR | -1.10% | 23.68 (indicative) | Apr 23, 2024 08:46:37.959 | |
AT0000A33JS9 Immofinanz AGISIN AT0000A33JS9 Call without Cap-1.40% | Call Immofinanz AG | Warrant | Sep 25, 2024 | 0.700 0.710 | EUR | -1.40% | 23.68 (indicative) | Apr 23, 2024 08:46:37.959 | |
AT0000A37637 Kapsch TrafficCom AGISIN AT0000A37637 Call without Cap- | Call Kapsch TrafficCom AG | Warrant | Mar 26, 2025 | 0.050 0.070 | EUR | - | 8.02 (delayed) | Apr 23, 2024 07:15:00.373 |
226 to 250 from 2,379 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.