ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2YT85 Brent Crude Oil Future ISIN AT0000A2YT85 Turbo Certificate Short-3.11% | Short Brent Crude Oil Future | Turbo Certificate | open-end | 6.230 6.240 | EUR | -3.11% | 83.18 (indicative) | Feb 07, 2023 18:37:05.031 | |
AT0000A32LM0 Brent Crude Oil Future ISIN AT0000A32LM0 Turbo Certificate Short-13.25% | Short Brent Crude Oil Future | Turbo Certificate | open-end | 1.370 1.380 | EUR | -13.25% | 83.18 (indicative) | Feb 07, 2023 18:37:05.031 | |
AT0000A32LN8 Brent Crude Oil Future ISIN AT0000A32LN8 Turbo Certificate Short-8.52% | Short Brent Crude Oil Future | Turbo Certificate | open-end | 2.250 2.260 | EUR | -8.52% | 83.18 (indicative) | Feb 07, 2023 18:37:05.031 | |
AT0000A2SBW0 Brent Crude Oil Future ISIN AT0000A2SBW0 Factor Certificate Short-2.71% | Short Brent Crude Oil Future | Factor Certificate | open-end | 5.720 5.780 | EUR | -2.71% | 83.18 (indicative) | Feb 07, 2023 18:36:49.232 | |
AT0000A2JTP5 Brent Crude Oil Future ISIN AT0000A2JTP5 Factor Certificate Short-6.67% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.540 0.580 | EUR | -6.67% | 83.18 (indicative) | Feb 07, 2023 18:35:05.029 | |
AT0000A32N57 Brent Crude Oil Future ISIN AT0000A32N57 Factor Certificate Short-14.07% | Short Brent Crude Oil Future | Factor Certificate | open-end | 11.130 11.350 | EUR | -14.07% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A32N65 Brent Crude Oil Future ISIN AT0000A32N65 Factor Certificate Short-16.96% | Short Brent Crude Oil Future | Factor Certificate | open-end | 11.190 11.530 | EUR | -16.96% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A32N73 Brent Crude Oil Future ISIN AT0000A32N73 Factor Certificate Short-19.80% | Short Brent Crude Oil Future | Factor Certificate | open-end | 11.290 11.630 | EUR | -19.80% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A32N81 Brent Crude Oil Future ISIN AT0000A32N81 Factor Certificate Short-22.60% | Short Brent Crude Oil Future | Factor Certificate | open-end | 11.370 11.710 | EUR | -22.60% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A32N99 Brent Crude Oil Future ISIN AT0000A32N99 Factor Certificate Short-25.43% | Short Brent Crude Oil Future | Factor Certificate | open-end | 11.410 11.750 | EUR | -25.43% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A2RW22 Brent Crude Oil Future ISIN AT0000A2RW22 Factor Certificate Short-5.53% | Short Brent Crude Oil Future | Factor Certificate | open-end | 2.200 2.240 | EUR | -5.53% | 83.18 (indicative) | Feb 07, 2023 18:36:06.229 | |
AT0000A32NA1 Brent Crude Oil Future ISIN AT0000A32NA1 Factor Certificate Short-28.24% | Short Brent Crude Oil Future | Factor Certificate | open-end | 11.420 11.760 | EUR | -28.24% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A2RW30 Brent Crude Oil Future ISIN AT0000A2RW30 Factor Certificate Short-8.22% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.650 0.690 | EUR | -8.22% | 83.18 (indicative) | Feb 07, 2023 18:37:05.030 | |
AT0000A2RW48 Brent Crude Oil Future ISIN AT0000A2RW48 Factor Certificate Short-12.50% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.140 - | EUR | -12.50% | 83.18 (indicative) | Feb 07, 2023 16:47:30.907 | |
AT0000A2TYQ2 Brent Crude Oil Future ISIN AT0000A2TYQ2 Factor Certificate Short-5.57% | Short Brent Crude Oil Future | Factor Certificate | open-end | 3.540 3.580 | EUR | -5.57% | 83.18 (indicative) | Feb 07, 2023 18:36:49.232 | |
AT0000A2TYR0 Brent Crude Oil Future ISIN AT0000A2TYR0 Factor Certificate Short-8.33% | Short Brent Crude Oil Future | Factor Certificate | open-end | 1.410 1.450 | EUR | -8.33% | 83.18 (indicative) | Feb 07, 2023 18:37:05.031 | |
AT0000A2TYS8 Brent Crude Oil Future ISIN AT0000A2TYS8 Factor Certificate Short-9.80% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.440 0.480 | EUR | -9.80% | 83.18 (indicative) | Feb 07, 2023 18:23:00.429 | |
AT0000A2YW64 Brent Crude Oil Future ISIN AT0000A2YW64 Factor Certificate Short-5.48% | Short Brent Crude Oil Future | Factor Certificate | open-end | 10.390 10.490 | EUR | -5.48% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A2YW72 Brent Crude Oil Future ISIN AT0000A2YW72 Factor Certificate Short-8.46% | Short Brent Crude Oil Future | Factor Certificate | open-end | 9.580 9.690 | EUR | -8.46% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A2YW80 Brent Crude Oil Future ISIN AT0000A2YW80 Factor Certificate Short-11.23% | Short Brent Crude Oil Future | Factor Certificate | open-end | 8.160 8.280 | EUR | -11.23% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A2YW98 Brent Crude Oil Future ISIN AT0000A2YW98 Factor Certificate Short-14.11% | Short Brent Crude Oil Future | Factor Certificate | open-end | 6.390 6.520 | EUR | -14.11% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A2YWA0 Brent Crude Oil Future ISIN AT0000A2YWA0 Factor Certificate Short-16.98% | Short Brent Crude Oil Future | Factor Certificate | open-end | 4.600 4.740 | EUR | -16.98% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A2YWB8 Brent Crude Oil Future ISIN AT0000A2YWB8 Factor Certificate Short-19.66% | Short Brent Crude Oil Future | Factor Certificate | open-end | 3.060 3.150 | EUR | -19.66% | 83.18 (indicative) | Feb 07, 2023 18:37:07.106 | |
AT0000A2Q7L6 CECE® EURISIN AT0000A2Q7L6 Factor Certificate Short-1.25% | Short CECE® EUR | Factor Certificate | open-end | 5.500 5.540 | EUR | -1.25% | 1,427.40 (indicative) | Feb 07, 2023 16:29:58.343 | |
AT0000A2Q7M4 CECE® EURISIN AT0000A2Q7M4 Factor Certificate Short-1.68% | Short CECE® EUR | Factor Certificate | open-end | 3.500 3.540 | EUR | -1.68% | 1,427.40 (indicative) | Feb 07, 2023 16:29:58.343 |
1,926 to 1,950 from 2,367 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.