ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2U246 OMV AGISIN AT0000A2U246 Turbo Certificate Short0.00% | Short OMV AG | Turbo Certificate | open-end | 1.650 1.660 | EUR | 0.00% | 39.96 (indicative) | Nov 28, 2023 16:29:59.615 | |
AT0000A37HX4 OMV AGISIN AT0000A37HX4 Turbo Certificate Short0.00% | Short OMV AG | Turbo Certificate | open-end | 1.310 1.320 | EUR | 0.00% | 39.96 (indicative) | Nov 28, 2023 16:29:59.615 | |
AT0000A2PDD2 OMV AGISIN AT0000A2PDD2 Factor Certificate Short0.00% | Short OMV AG | Factor Certificate | open-end | 1.800 1.810 | EUR | 0.00% | 39.96 (indicative) | Nov 28, 2023 16:29:59.614 | |
AT0000A2Z1P9 OMV AGISIN AT0000A2Z1P9 Factor Certificate Short0.00% | Short OMV AG | Factor Certificate | open-end | 4.930 4.950 | EUR | 0.00% | 39.96 (indicative) | Nov 28, 2023 16:29:59.614 | |
AT0000A2Z1Q7 OMV AGISIN AT0000A2Z1Q7 Factor Certificate Short0.00% | Short OMV AG | Factor Certificate | open-end | 2.780 2.800 | EUR | 0.00% | 39.96 (indicative) | Nov 28, 2023 16:29:59.614 | |
AT0000A2Z1R5 OMV AGISIN AT0000A2Z1R5 Factor Certificate Short0.00% | Short OMV AG | Factor Certificate | open-end | 1.340 1.350 | EUR | 0.00% | 39.96 (indicative) | Nov 28, 2023 16:29:59.614 | |
AT0000A2PY48 Palfinger AGISIN AT0000A2PY48 Factor Certificate Short-1.32% | Short Palfinger AG | Factor Certificate | open-end | 6.690 6.760 | EUR | -1.32% | 23.20 (delayed) | Nov 28, 2023 16:30:02.512 | |
AT0000A2D879 Palladium FutureISIN AT0000A2D879 Factor Certificate Short0.00% | Short Palladium Future | Factor Certificate | open-end | 4.860 4.910 | EUR | 0.00% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.200 | |
AT0000A2D887 Palladium FutureISIN AT0000A2D887 Factor Certificate Short0.00% | Short Palladium Future | Factor Certificate | open-end | 0.710 0.750 | EUR | 0.00% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.305 | |
AT0000A2MVU5 Palladium FutureISIN AT0000A2MVU5 Factor Certificate Short+0.19% | Short Palladium Future | Factor Certificate | open-end | 5.160 5.220 | EUR | +0.19% | 1,066.49 (indicative) | Nov 28, 2023 18:59:59.801 | |
AT0000A2MVV3 Palladium FutureISIN AT0000A2MVV3 Factor Certificate Short0.00% | Short Palladium Future | Factor Certificate | open-end | 1.250 1.290 | EUR | 0.00% | 1,066.49 (indicative) | Nov 28, 2023 18:59:59.800 | |
AT0000A2CZ26 Palladium FutureISIN AT0000A2CZ26 Factor Certificate Short0.00% | Short Palladium Future | Factor Certificate | open-end | 3.770 3.820 | EUR | 0.00% | 1,066.49 (indicative) | Nov 28, 2023 18:59:59.587 | |
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short-0.14% | Short Palladium Future | Turbo Certificate | open-end | 7.120 7.170 | EUR | -0.14% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.563 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short-0.23% | Short Palladium Future | Turbo Certificate | open-end | 8.730 8.780 | EUR | -0.23% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.996 | |
AT0000A32M17 Palladium FutureISIN AT0000A32M17 Turbo Certificate Short-0.19% | Short Palladium Future | Turbo Certificate | open-end | 10.260 10.310 | EUR | -0.19% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.768 | |
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short-0.25% | Short Palladium Future | Turbo Certificate | open-end | 11.780 11.830 | EUR | -0.25% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.886 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short-0.22% | Short Palladium Future | Turbo Certificate | open-end | 13.390 13.440 | EUR | -0.22% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.089 | |
AT0000A36AK8 Palladium FutureISIN AT0000A36AK8 Turbo Certificate Short-0.16% | Short Palladium Future | Turbo Certificate | open-end | 6.210 6.260 | EUR | -0.16% | 1,066.49 (indicative) | Nov 28, 2023 18:59:59.587 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short-0.13% | Short Palladium Future | Turbo Certificate | open-end | 7.660 7.710 | EUR | -0.13% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.768 | |
AT0000A36AM4 Palladium FutureISIN AT0000A36AM4 Turbo Certificate Short-0.22% | Short Palladium Future | Turbo Certificate | open-end | 9.190 9.240 | EUR | -0.22% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.200 | |
AT0000A36AN2 Palladium FutureISIN AT0000A36AN2 Turbo Certificate Short-0.19% | Short Palladium Future | Turbo Certificate | open-end | 10.640 10.690 | EUR | -0.19% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.306 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short-0.16% | Short Palladium Future | Turbo Certificate | open-end | 12.180 12.230 | EUR | -0.16% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.306 | |
AT0000A36BF6 Palladium FutureISIN AT0000A36BF6 Factor Certificate Short-0.18% | Short Palladium Future | Factor Certificate | open-end | 11.370 11.420 | EUR | -0.18% | 1,066.49 (indicative) | Nov 28, 2023 18:59:59.801 | |
AT0000A32NF0 Palladium FutureISIN AT0000A32NF0 Factor Certificate Short0.00% | Short Palladium Future | Factor Certificate | open-end | 17.850 18.030 | EUR | 0.00% | 1,066.49 (indicative) | Nov 28, 2023 19:00:00.306 | |
AT0000A32NG8 Palladium FutureISIN AT0000A32NG8 Factor Certificate Short+0.15% | Short Palladium Future | Factor Certificate | open-end | 19.890 20.130 | EUR | +0.15% | 1,066.49 (indicative) | Nov 28, 2023 18:59:59.801 |
1,951 to 1,975 from 2,133 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.