ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A36A41 Gold FutureISIN AT0000A36A41 Turbo Certificate Short-0.85% | Short Gold Future | Turbo Certificate | open-end | 5.830 5.850 | EUR | -0.85% | 2,326.97 (indicative) | Apr 25, 2024 12:02:01.708 | |
AT0000A36A58 Gold FutureISIN AT0000A36A58 Turbo Certificate Short-0.63% | Short Gold Future | Turbo Certificate | open-end | 7.850 7.870 | EUR | -0.63% | 2,326.97 (indicative) | Apr 25, 2024 12:02:01.708 | |
AT0000A32MX5 Gold FutureISIN AT0000A32MX5 Factor Certificate Short-1.55% | Short Gold Future | Factor Certificate | open-end | 2.500 2.580 | EUR | -1.55% | 2,326.97 (indicative) | Apr 25, 2024 10:57:59.414 | |
AT0000A32MY3 Gold FutureISIN AT0000A32MY3 Factor Certificate Short-1.55% | Short Gold Future | Factor Certificate | open-end | 1.870 1.930 | EUR | -1.55% | 2,326.97 (indicative) | Apr 25, 2024 11:27:38.807 | |
AT0000A32MZ0 Gold FutureISIN AT0000A32MZ0 Factor Certificate Short-0.71% | Short Gold Future | Factor Certificate | open-end | 1.370 1.410 | EUR | -0.71% | 2,326.97 (indicative) | Apr 25, 2024 11:58:31.388 | |
AT0000A32N08 Gold FutureISIN AT0000A32N08 Factor Certificate Short-1.00% | Short Gold Future | Factor Certificate | open-end | 0.970 1.010 | EUR | -1.00% | 2,326.97 (indicative) | Apr 25, 2024 11:58:31.388 | |
AT0000A2D5Q4 Gold FutureISIN AT0000A2D5Q4 Factor Certificate Short-0.80% | Short Gold Future | Factor Certificate | open-end | 1.220 1.270 | EUR | -0.80% | 2,326.97 (indicative) | Apr 25, 2024 07:49:09.729 | |
AT0000A2YVS4 Gold FutureISIN AT0000A2YVS4 Factor Certificate Short-0.50% | Short Gold Future | Factor Certificate | open-end | 6.000 6.060 | EUR | -0.50% | 2,326.97 (indicative) | Apr 25, 2024 11:29:16.605 | |
AT0000A2D5S0 Gold FutureISIN AT0000A2D5S0 Factor Certificate Short+2.33% | Short Gold Future | Factor Certificate | open-end | 0.200 0.240 | EUR | +2.33% | 2,326.97 (indicative) | Apr 25, 2024 07:05:09.163 | |
AT0000A2YVT2 Gold FutureISIN AT0000A2YVT2 Factor Certificate Short-0.67% | Short Gold Future | Factor Certificate | open-end | 4.440 4.490 | EUR | -0.67% | 2,326.97 (indicative) | Apr 25, 2024 11:55:24.198 | |
AT0000A2YVU0 Gold FutureISIN AT0000A2YVU0 Factor Certificate Short-0.62% | Short Gold Future | Factor Certificate | open-end | 3.170 3.220 | EUR | -0.62% | 2,326.97 (indicative) | Apr 25, 2024 11:58:31.388 | |
AT0000A2YVV8 Gold FutureISIN AT0000A2YVV8 Factor Certificate Short-0.45% | Short Gold Future | Factor Certificate | open-end | 2.190 2.230 | EUR | -0.45% | 2,326.97 (indicative) | Apr 25, 2024 11:58:31.388 | |
AT0000A2YVW6 Gold FutureISIN AT0000A2YVW6 Factor Certificate Short-1.34% | Short Gold Future | Factor Certificate | open-end | 1.450 1.490 | EUR | -1.34% | 2,326.97 (indicative) | Apr 25, 2024 10:57:08.444 | |
AT0000A2YVX4 Gold FutureISIN AT0000A2YVX4 Factor Certificate Short-1.04% | Short Gold Future | Factor Certificate | open-end | 0.930 0.970 | EUR | -1.04% | 2,326.97 (indicative) | Apr 25, 2024 11:28:20.289 | |
AT0000A2YVY2 Gold FutureISIN AT0000A2YVY2 Factor Certificate Short-1.69% | Short Gold Future | Factor Certificate | open-end | 0.560 0.600 | EUR | -1.69% | 2,326.97 (indicative) | Apr 25, 2024 11:18:10.230 | |
AT0000A2YVZ9 Gold FutureISIN AT0000A2YVZ9 Factor Certificate Short-2.78% | Short Gold Future | Factor Certificate | open-end | 0.330 0.370 | EUR | -2.78% | 2,326.97 (indicative) | Apr 25, 2024 08:05:01.828 | |
AT0000A0SMA7 Gold FutureISIN AT0000A0SMA7 Factor Certificate Short-0.75% | Short Gold Future open end | Factor Certificate | open-end | 11.880 - | EUR | -0.75% | 2,326.97 (indicative) | Apr 25, 2024 08:05:30.199 | |
AT0000A39ZF9 Immofinanz AGISIN AT0000A39ZF9 Turbo Certificate Short+8.16% | Short Immofinanz AG | Turbo Certificate | open-end | 0.260 0.270 | EUR | +8.16% | 23.15 (indicative) | Apr 25, 2024 11:30:34.409 | |
AT0000A39ZG7 Immofinanz AGISIN AT0000A39ZG7 Turbo Certificate Short+5.63% | Short Immofinanz AG | Turbo Certificate | open-end | 0.370 0.380 | EUR | +5.63% | 23.15 (indicative) | Apr 25, 2024 11:30:34.409 | |
AT0000A39ZH5 Immofinanz AGISIN AT0000A39ZH5 Turbo Certificate Short+3.74% | Short Immofinanz AG | Turbo Certificate | open-end | 0.550 0.560 | EUR | +3.74% | 23.15 (indicative) | Apr 25, 2024 11:30:34.409 | |
AT0000A3A964 Immofinanz AGISIN AT0000A3A964 Factor Certificate Short+3.90% | Short Immofinanz AG | Factor Certificate | open-end | 7.930 8.050 | EUR | +3.90% | 23.15 (indicative) | Apr 25, 2024 11:30:34.409 | |
AT0000A3A972 Immofinanz AGISIN AT0000A3A972 Factor Certificate Short+2.96% | Short Immofinanz AG | Factor Certificate | open-end | 8.450 8.580 | EUR | +2.96% | 23.15 (indicative) | Apr 25, 2024 11:30:34.409 | |
AT0000A3A980 Immofinanz AGISIN AT0000A3A980 Factor Certificate Short+1.86% | Short Immofinanz AG | Factor Certificate | open-end | 8.960 9.100 | EUR | +1.86% | 23.15 (indicative) | Apr 25, 2024 11:30:34.409 | |
AT0000A39ZB8 Infineon Technologies AGISIN AT0000A39ZB8 Turbo Certificate Short-18.24% | Short Infineon Technologies AG | Turbo Certificate | open-end | 0.600 0.610 | EUR | -18.24% | 32.79 (indicative) | Apr 25, 2024 12:01:58.837 | |
AT0000A39ZC6 Infineon Technologies AGISIN AT0000A39ZC6 Turbo Certificate Short-14.84% | Short Infineon Technologies AG | Turbo Certificate | open-end | 0.770 0.780 | EUR | -14.84% | 32.79 (indicative) | Apr 25, 2024 12:01:33.879 |
1,976 to 2,000 from 2,352 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.