ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A30V91 SAP SEISIN AT0000A30V91 Factor Certificate Short+0.67% | Short SAP SE | Factor Certificate | open-end | 4.480 4.500 | EUR | +0.67% | 122.32 (indicative) | Oct 02, 2023 18:00:00.470 | |
AT0000A30VA8 SAP SEISIN AT0000A30VA8 Factor Certificate Short+1.09% | Short SAP SE | Factor Certificate | open-end | 2.780 2.800 | EUR | +1.09% | 122.32 (indicative) | Oct 02, 2023 18:00:00.690 | |
AT0000A30VB6 SAP SEISIN AT0000A30VB6 Factor Certificate Short+1.23% | Short SAP SE | Factor Certificate | open-end | 1.630 1.650 | EUR | +1.23% | 122.32 (indicative) | Oct 02, 2023 17:59:59.669 | |
AT0000A2Z1S3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2Z1S3 Factor Certificate Short+7.19% | Short Schoeller Bleckmann Oilfield Equipment AG | Factor Certificate | open-end | 4.450 4.490 | EUR | +7.19% | 53.85 (indicative) | Oct 02, 2023 15:30:00.729 | |
AT0000A2Z1T1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2Z1T1 Factor Certificate Short+11.03% | Short Schoeller Bleckmann Oilfield Equipment AG | Factor Certificate | open-end | 2.200 2.230 | EUR | +11.03% | 53.85 (indicative) | Oct 02, 2023 15:30:00.729 | |
AT0000A2PY63 Semperit Holding AGISIN AT0000A2PY63 Factor Certificate Short+6.18% | Short Semperit Holding AG | Factor Certificate | open-end | 3.420 3.450 | EUR | +6.18% | 16.62 (delayed) | Oct 02, 2023 15:30:01.597 | |
AT0000A2N233 Siemens AGISIN AT0000A2N233 Factor Certificate Short+1.91% | Short Siemens AG | Factor Certificate | open-end | 3.190 3.200 | EUR | +1.91% | 134.05 (indicative) | Oct 02, 2023 17:59:59.668 | |
AT0000A2N241 Siemens AGISIN AT0000A2N241 Factor Certificate Short+2.89% | Short Siemens AG | Factor Certificate | open-end | 1.240 1.250 | EUR | +2.89% | 134.05 (indicative) | Oct 02, 2023 18:00:01.467 | |
AT0000A35X45 Siemens AGISIN AT0000A35X45 Factor Certificate Short+1.70% | Short Siemens AG | Factor Certificate | open-end | 14.360 14.370 | EUR | +1.70% | 134.05 (indicative) | Oct 02, 2023 18:00:00.895 | |
AT0000A35X52 Siemens AGISIN AT0000A35X52 Factor Certificate Short+2.56% | Short Siemens AG | Factor Certificate | open-end | 16.790 16.810 | EUR | +2.56% | 134.05 (indicative) | Oct 02, 2023 18:00:00.471 | |
AT0000A35X60 Siemens AGISIN AT0000A35X60 Factor Certificate Short+3.48% | Short Siemens AG | Factor Certificate | open-end | 19.340 19.370 | EUR | +3.48% | 134.05 (indicative) | Oct 02, 2023 18:00:00.105 | |
AT0000A35X78 Siemens AGISIN AT0000A35X78 Factor Certificate Short+4.32% | Short Siemens AG | Factor Certificate | open-end | 21.950 21.990 | EUR | +4.32% | 134.05 (indicative) | Oct 02, 2023 18:00:00.895 | |
AT0000A35X86 Siemens AGISIN AT0000A35X86 Factor Certificate Short+5.16% | Short Siemens AG | Factor Certificate | open-end | 24.520 24.580 | EUR | +5.16% | 134.05 (indicative) | Oct 02, 2023 17:59:59.868 | |
AT0000A304F7 Siemens AGISIN AT0000A304F7 Factor Certificate Short+4.86% | Short Siemens AG | Factor Certificate | open-end | 0.750 0.760 | EUR | +4.86% | 134.05 (indicative) | Oct 02, 2023 18:00:00.372 | |
AT0000A2YX89 Silver FutureISIN AT0000A2YX89 Factor Certificate Short+9.35% | Short Silver Future | Factor Certificate | open-end | 6.400 6.460 | EUR | +9.35% | 21.10 (indicative) | Oct 02, 2023 18:00:01.866 | |
AT0000A2YX97 Silver FutureISIN AT0000A2YX97 Factor Certificate Short+13.86% | Short Silver Future | Factor Certificate | open-end | 4.330 4.380 | EUR | +13.86% | 21.10 (indicative) | Oct 02, 2023 18:00:01.866 | |
AT0000A2YXA8 Silver FutureISIN AT0000A2YXA8 Factor Certificate Short+19.09% | Short Silver Future | Factor Certificate | open-end | 2.600 2.640 | EUR | +19.09% | 21.10 (indicative) | Oct 02, 2023 18:00:01.866 | |
AT0000A2YXB6 Silver FutureISIN AT0000A2YXB6 Factor Certificate Short+23.42% | Short Silver Future | Factor Certificate | open-end | 1.350 1.390 | EUR | +23.42% | 21.10 (indicative) | Oct 02, 2023 18:00:01.646 | |
AT0000A2YXC4 Silver FutureISIN AT0000A2YXC4 Factor Certificate Short+27.08% | Short Silver Future | Factor Certificate | open-end | 0.590 0.630 | EUR | +27.08% | 21.10 (indicative) | Oct 02, 2023 18:00:01.865 | |
AT0000A2UYH9 Silver FutureISIN AT0000A2UYH9 Turbo Certificate Short+11.79% | Short Silver Future | Turbo Certificate | open-end | 9.470 9.490 | EUR | +11.79% | 21.10 (indicative) | Oct 02, 2023 18:00:02.043 | |
AT0000A2MW92 Silver FutureISIN AT0000A2MW92 Factor Certificate Short+9.91% | Short Silver Future | Factor Certificate | open-end | 9.330 9.420 | EUR | +9.91% | 21.10 (indicative) | Oct 02, 2023 18:00:02.044 | |
AT0000A2MWA5 Silver FutureISIN AT0000A2MWA5 Factor Certificate Short+14.27% | Short Silver Future | Factor Certificate | open-end | 5.850 5.920 | EUR | +14.27% | 21.10 (indicative) | Oct 02, 2023 18:00:01.671 | |
AT0000A2MWB3 Silver FutureISIN AT0000A2MWB3 Factor Certificate Short+19.09% | Short Silver Future | Factor Certificate | open-end | 2.850 2.890 | EUR | +19.09% | 21.10 (indicative) | Oct 02, 2023 18:00:01.671 | |
AT0000A2MWC1 Silver FutureISIN AT0000A2MWC1 Factor Certificate Short+23.26% | Short Silver Future | Factor Certificate | open-end | 1.040 1.080 | EUR | +23.26% | 21.10 (indicative) | Oct 02, 2023 18:00:01.866 | |
AT0000A2CZ83 Silver FutureISIN AT0000A2CZ83 Factor Certificate Short+9.29% | Short Silver Future | Factor Certificate | open-end | 2.210 2.260 | EUR | +9.29% | 21.10 (indicative) | Oct 02, 2023 18:00:01.646 |
2,001 to 2,025 from 2,113 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.