| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2YWF9 Gas Oil FutureISIN AT0000A2YWF9 Factor Certificate Short-12.50% | Short Gas Oil Future | Factor Certificate | open-end | 6.790 6.860 | EUR | -12.50% | 833.88 (delayed) | Feb 07, 2023 19:00:01.306 | |
| AT0000A2YWG7 Gas Oil FutureISIN AT0000A2YWG7 Factor Certificate Short-19.06% | Short Gas Oil Future | Factor Certificate | open-end | 4.620 4.680 | EUR | -19.06% | 833.88 (delayed) | Feb 07, 2023 19:00:01.306 | |
| AT0000A2YWH5 Gas Oil FutureISIN AT0000A2YWH5 Factor Certificate Short-25.92% | Short Gas Oil Future | Factor Certificate | open-end | 2.710 2.750 | EUR | -25.92% | 833.88 (delayed) | Feb 07, 2023 19:00:01.093 | |
| AT0000A2YWJ1 Gas Oil FutureISIN AT0000A2YWJ1 Factor Certificate Short-32.68% | Short Gas Oil Future | Factor Certificate | open-end | 1.360 1.400 | EUR | -32.68% | 833.88 (delayed) | Feb 07, 2023 18:59:59.575 | |
| AT0000A2YWK9 Gas Oil FutureISIN AT0000A2YWK9 Factor Certificate Short-39.80% | Short Gas Oil Future | Factor Certificate | open-end | 0.570 0.610 | EUR | -39.80% | 833.88 (delayed) | Feb 07, 2023 19:00:01.306 | |
| AT0000A32LP3 Gas Oil FutureISIN AT0000A32LP3 Turbo Certificate Short-15.88% | Short Gas Oil Future | Turbo Certificate | open-end | 23.150 23.160 | EUR | -15.88% | 833.88 (delayed) | Feb 07, 2023 19:00:01.306 | |
| AT0000A32LQ1 Gas Oil FutureISIN AT0000A32LQ1 Turbo Certificate Short-11.80% | Short Gas Oil Future | Turbo Certificate | open-end | 32.500 32.510 | EUR | -11.80% | 833.88 (delayed) | Feb 07, 2023 19:00:00.626 | |
| AT0000A32LR9 Gas Oil FutureISIN AT0000A32LR9 Turbo Certificate Short-9.17% | Short Gas Oil Future | Turbo Certificate | open-end | 42.780 42.790 | EUR | -9.17% | 833.88 (delayed) | Feb 07, 2023 19:00:00.733 | |
| AT0000A32LS7 Gas Oil FutureISIN AT0000A32LS7 Turbo Certificate Short-7.62% | Short Gas Oil Future | Turbo Certificate | open-end | 52.120 52.130 | EUR | -7.62% | 833.88 (delayed) | Feb 07, 2023 19:00:00.626 | |
| AT0000A32LT5 Gas Oil FutureISIN AT0000A32LT5 Turbo Certificate Short-6.51% | Short Gas Oil Future | Turbo Certificate | open-end | 61.460 61.470 | EUR | -6.51% | 833.88 (delayed) | Feb 07, 2023 19:00:01.204 | |
| AT0000A32NB9 Gas Oil FutureISIN AT0000A32NB9 Factor Certificate Short-32.72% | Short Gas Oil Future | Factor Certificate | open-end | 12.540 12.790 | EUR | -32.72% | 833.88 (delayed) | Feb 07, 2023 19:00:00.732 | |
| AT0000A32NC7 Gas Oil FutureISIN AT0000A32NC7 Factor Certificate Short-39.72% | Short Gas Oil Future | Factor Certificate | open-end | 12.510 12.890 | EUR | -39.72% | 833.88 (delayed) | Feb 07, 2023 19:00:00.045 | |
| AT0000A2TYZ3 Gas Oil FutureISIN AT0000A2TYZ3 Factor Certificate Short-12.50% | Short Gas Oil Future | Factor Certificate | open-end | 1.100 1.140 | EUR | -12.50% | 833.88 (delayed) | Feb 07, 2023 18:59:59.679 | |
| AT0000A2TZ01 Gas Oil FutureISIN AT0000A2TZ01 Factor Certificate Short-16.67% | Short Gas Oil Future | Factor Certificate | open-end | 0.180 0.220 | EUR | -16.67% | 833.88 (delayed) | Feb 07, 2023 19:00:00.045 | |
| AT0000A2TZB1 Gasoline (RBOB) FutureISIN AT0000A2TZB1 Factor Certificate Short-5.50% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 2.730 2.770 | EUR | -5.50% | 2.37 (delayed) | Feb 07, 2023 18:59:59.489 | |
| AT0000A2TZC9 Gasoline (RBOB) FutureISIN AT0000A2TZC9 Factor Certificate Short-8.74% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.920 0.960 | EUR | -8.74% | 2.37 (delayed) | Feb 07, 2023 19:00:01.794 | |
| AT0000A2TZD7 Gasoline (RBOB) FutureISIN AT0000A2TZD7 Factor Certificate Short-10.71% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.230 0.270 | EUR | -10.71% | 2.37 (delayed) | Feb 07, 2023 19:00:01.794 | |
| AT0000A2TZE5 Gasoline (RBOB) FutureISIN AT0000A2TZE5 Factor Certificate Short-16.67% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.030 0.070 | EUR | -16.67% | 2.37 (delayed) | Feb 07, 2023 18:59:59.317 | |
| AT0000A2YWZ7 Gasoline (RBOB) FutureISIN AT0000A2YWZ7 Factor Certificate Short-5.61% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 8.450 8.530 | EUR | -5.61% | 2.37 (delayed) | Feb 07, 2023 18:59:59.489 | |
| AT0000A2YX06 Gasoline (RBOB) FutureISIN AT0000A2YX06 Factor Certificate Short-8.52% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 6.780 6.860 | EUR | -8.52% | 2.37 (delayed) | Feb 07, 2023 18:59:59.489 | |
| AT0000A2YX14 Gasoline (RBOB) FutureISIN AT0000A2YX14 Factor Certificate Short-11.58% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 4.890 4.960 | EUR | -11.58% | 2.37 (delayed) | Feb 07, 2023 18:59:59.489 | |
| AT0000A2YX22 Gasoline (RBOB) FutureISIN AT0000A2YX22 Factor Certificate Short-14.40% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 3.150 3.210 | EUR | -14.40% | 2.37 (delayed) | Feb 07, 2023 18:59:59.317 | |
| AT0000A2YX30 Gasoline (RBOB) FutureISIN AT0000A2YX30 Factor Certificate Short-17.61% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 1.800 1.850 | EUR | -17.61% | 2.37 (delayed) | Feb 07, 2023 18:59:59.489 | |
| AT0000A2YX48 Gasoline (RBOB) FutureISIN AT0000A2YX48 Factor Certificate Short-20.51% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.910 0.950 | EUR | -20.51% | 2.37 (delayed) | Feb 07, 2023 18:59:59.489 | |
| AT0000A2YX55 Gasoline (RBOB) FutureISIN AT0000A2YX55 Factor Certificate Short-24.07% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.390 0.430 | EUR | -24.07% | 2.37 (delayed) | Feb 07, 2023 18:59:59.317 |
2,026 to 2,050 from 2,367 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
