ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32NY1 Silver FutureISIN AT0000A32NY1 Factor Certificate Short0.00% | Short Silver Future | Factor Certificate | open-end | 0.100 0.140 | EUR | 0.00% | 24.98 (indicative) | Mar 29, 2024 08:05:04.738 | |
AT0000A0SMB5 Silver FutureISIN AT0000A0SMB5 Factor Certificate Short-0.86% | Short Silver Future open end | Factor Certificate | open-end | 1.150 - | EUR | -0.86% | 24.98 (indicative) | Mar 29, 2024 12:42:12.011 | |
AT0000A3A9T2 Telekom Austria AGISIN AT0000A3A9T2 Factor Certificate Short-0.96% | Short Telekom Austria AG | Factor Certificate | open-end | 11.290 11.460 | EUR | -0.96% | 7.74 (indicative) | Mar 28, 2024 16:30:00.321 | |
AT0000A3A0G8 Telekom Austria AGISIN AT0000A3A0G8 Turbo Certificate Short-1.17% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.670 1.700 | EUR | -1.17% | 7.74 (indicative) | Mar 28, 2024 16:30:00.642 | |
AT0000A3A9U0 Telekom Austria AGISIN AT0000A3A9U0 Factor Certificate Short-0.72% | Short Telekom Austria AG | Factor Certificate | open-end | 11.000 11.170 | EUR | -0.72% | 7.74 (indicative) | Mar 28, 2024 16:30:00.500 | |
AT0000A3A0H6 Telekom Austria AGISIN AT0000A3A0H6 Turbo Certificate Short-1.01% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.940 1.970 | EUR | -1.01% | 7.74 (indicative) | Mar 28, 2024 16:30:00.500 | |
AT0000A3A9V8 Telekom Austria AGISIN AT0000A3A9V8 Factor Certificate Short-0.55% | Short Telekom Austria AG | Factor Certificate | open-end | 10.700 10.810 | EUR | -0.55% | 7.74 (indicative) | Mar 28, 2024 16:30:00.500 | |
AT0000A3A0J2 Telekom Austria AGISIN AT0000A3A0J2 Turbo Certificate Short-0.86% | Short Telekom Austria AG | Turbo Certificate | open-end | 2.290 2.320 | EUR | -0.86% | 7.74 (indicative) | Mar 28, 2024 16:30:00.642 | |
AT0000A2RQZ3 Uniqa Versicherungen AGISIN AT0000A2RQZ3 Factor Certificate Short0.00% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 1.250 1.280 | EUR | 0.00% | 8.07 (indicative) | Mar 28, 2024 16:30:04.452 | |
AT0000A3A9W6 Uniqa Versicherungen AGISIN AT0000A3A9W6 Factor Certificate Short0.00% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 8.780 8.960 | EUR | 0.00% | 8.07 (indicative) | Mar 28, 2024 16:30:04.189 | |
AT0000A3A0K0 Uniqa Versicherungen AGISIN AT0000A3A0K0 Turbo Certificate Short0.00% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.770 0.790 | EUR | 0.00% | 8.07 (indicative) | Mar 28, 2024 16:30:04.452 | |
AT0000A3A0L8 Uniqa Versicherungen AGISIN AT0000A3A0L8 Turbo Certificate Short0.00% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 1.020 1.040 | EUR | 0.00% | 8.07 (indicative) | Mar 28, 2024 16:30:04.452 | |
AT0000A3A0M6 Uniqa Versicherungen AGISIN AT0000A3A0M6 Turbo Certificate Short0.00% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 1.400 1.420 | EUR | 0.00% | 8.07 (indicative) | Mar 28, 2024 16:30:04.189 | |
AT0000A3A0N4 Uniqa Versicherungen AGISIN AT0000A3A0N4 Turbo Certificate Short0.00% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 2.000 2.020 | EUR | 0.00% | 8.07 (indicative) | Mar 28, 2024 16:30:04.189 | |
AT0000A1K7L3 Uniqa Versicherungen AGISIN AT0000A1K7L3 Factor Certificate Short0.00% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 0.291 - | EUR | 0.00% | 8.07 (indicative) | Mar 28, 2024 16:30:04.188 | |
AT0000A2PDG5 Uniqa Versicherungen AGISIN AT0000A2PDG5 Factor Certificate Short0.00% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 3.110 3.140 | EUR | 0.00% | 8.07 (indicative) | Mar 28, 2024 16:30:04.188 | |
AT0000A2X0M0 Uniqa Versicherungen AGISIN AT0000A2X0M0 Factor Certificate Short0.00% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 3.640 3.700 | EUR | 0.00% | 8.07 (indicative) | Mar 28, 2024 16:30:04.188 | |
AT0000A2RR03 Verbund AGISIN AT0000A2RR03 Factor Certificate Short+6.28% | Short Verbund AG | Factor Certificate | open-end | 1.010 1.020 | EUR | +6.28% | 68.10 (indicative) | Mar 28, 2024 16:30:02.505 | |
AT0000A3A0P9 Verbund AGISIN AT0000A3A0P9 Turbo Certificate Short+6.31% | Short Verbund AG | Turbo Certificate | open-end | 2.180 2.200 | EUR | +6.31% | 68.10 (indicative) | Mar 28, 2024 16:30:02.283 | |
AT0000A3A0Q7 Verbund AGISIN AT0000A3A0Q7 Turbo Certificate Short+5.60% | Short Verbund AG | Turbo Certificate | open-end | 2.440 2.460 | EUR | +5.60% | 68.10 (indicative) | Mar 28, 2024 16:30:02.680 | |
AT0000A3A0R5 Verbund AGISIN AT0000A3A0R5 Turbo Certificate Short+5.19% | Short Verbund AG | Turbo Certificate | open-end | 2.830 2.850 | EUR | +5.19% | 68.10 (indicative) | Mar 28, 2024 16:30:02.282 | |
AT0000A3A0S3 Verbund AGISIN AT0000A3A0S3 Turbo Certificate Short+4.19% | Short Verbund AG | Turbo Certificate | open-end | 3.470 3.490 | EUR | +4.19% | 68.10 (indicative) | Mar 28, 2024 16:30:02.282 | |
AT0000A311U1 Verbund AGISIN AT0000A311U1 Factor Certificate Short+7.78% | Short Verbund AG | Factor Certificate | open-end | 6.680 6.750 | EUR | +7.78% | 68.10 (indicative) | Mar 28, 2024 16:30:01.834 | |
AT0000A2PDH3 Verbund AGISIN AT0000A2PDH3 Factor Certificate Short+3.84% | Short Verbund AG | Factor Certificate | open-end | 2.970 2.980 | EUR | +3.84% | 68.10 (indicative) | Mar 28, 2024 16:30:01.834 | |
AT0000A2Z1U9 Verbund AGISIN AT0000A2Z1U9 Factor Certificate Short+3.91% | Short Verbund AG | Factor Certificate | open-end | 13.120 13.190 | EUR | +3.91% | 68.10 (indicative) | Mar 28, 2024 16:30:02.093 |
2,051 to 2,075 from 2,152 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.