ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35ZE0 Lenzing AGISIN AT0000A35ZE0 Call without Cap+10.53% | Call Lenzing AG | Warrant | Sep 25, 2024 | 0.090 0.120 | EUR | +10.53% | 32.20 (indicative) | Mar 28, 2024 09:04:42.389 | |
AT0000A3B4V8 Lenzing AGISIN AT0000A3B4V8 Call without Cap+0.74% | Call Lenzing AG | Warrant | Sep 25, 2024 | 0.670 0.700 | EUR | +0.74% | 32.20 (indicative) | Mar 28, 2024 09:04:42.389 | |
AT0000A37678 Mayr Melnhof Karton AGISIN AT0000A37678 Call without Cap+2.38% | Call Mayr Melnhof Karton AG | Warrant | Mar 26, 2025 | 0.850 0.870 | EUR | +2.38% | 113.20 (delayed) | Mar 28, 2024 08:46:04.680 | |
AT0000A37686 Mayr Melnhof Karton AGISIN AT0000A37686 Call without Cap+3.70% | Call Mayr Melnhof Karton AG | Warrant | Mar 26, 2025 | 0.550 0.570 | EUR | +3.70% | 113.20 (delayed) | Mar 28, 2024 08:46:04.680 | |
AT0000A37694 Mayr Melnhof Karton AGISIN AT0000A37694 Call without Cap+2.94% | Call Mayr Melnhof Karton AG | Warrant | Mar 26, 2025 | 0.340 0.360 | EUR | +2.94% | 113.20 (delayed) | Mar 28, 2024 08:46:04.680 | |
AT0000A376A6 Mayr Melnhof Karton AGISIN AT0000A376A6 Call without Cap+4.76% | Call Mayr Melnhof Karton AG | Warrant | Mar 26, 2025 | 0.210 0.230 | EUR | +4.76% | 113.20 (delayed) | Mar 28, 2024 08:46:04.680 | |
AT0000A3B4W6 Mayr Melnhof Karton AGISIN AT0000A3B4W6 Call without Cap+2.48% | Call Mayr Melnhof Karton AG | Warrant | Mar 26, 2025 | 1.230 1.250 | EUR | +2.48% | 113.20 (delayed) | Mar 28, 2024 08:46:04.680 | |
AT0000A33JX9 Mayr Melnhof Karton AGISIN AT0000A33JX9 Call without Cap+7.69% | Call Mayr Melnhof Karton AG | Warrant | Sep 25, 2024 | 0.130 0.150 | EUR | +7.69% | 113.20 (delayed) | Mar 28, 2024 09:00:29.601 | |
AT0000A33JY7 Mayr Melnhof Karton AGISIN AT0000A33JY7 Call without Cap+10.00% | Call Mayr Melnhof Karton AG | Warrant | Sep 25, 2024 | 0.040 0.070 | EUR | +10.00% | 113.20 (delayed) | Mar 28, 2024 08:46:04.680 | |
AT0000A33JZ4 Mayr Melnhof Karton AGISIN AT0000A33JZ4 Call without Cap0.00% | Call Mayr Melnhof Karton AG | Warrant | Sep 25, 2024 | 0.010 0.030 | EUR | 0.00% | 113.20 (delayed) | Mar 28, 2024 08:46:04.680 | |
AT0000A33K00 Mayr Melnhof Karton AGISIN AT0000A33K00 Call without Cap0.00% | Call Mayr Melnhof Karton AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | 0.00% | 113.20 (delayed) | Mar 12, 2024 09:41:12.241 | |
AT0000A33K18 Mayr Melnhof Karton AGISIN AT0000A33K18 Call without Cap0.00% | Call Mayr Melnhof Karton AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | 0.00% | 113.20 (delayed) | Feb 21, 2024 08:15:03.794 | |
AT0000A33LT3 Oesterreichische Post AGISIN AT0000A33LT3 Call without Cap-7.14% | Call Oesterreichische Post AG | Warrant | Sep 25, 2024 | 0.120 0.140 | EUR | -7.14% | 31.70 (indicative) | Mar 28, 2024 09:00:30.676 | |
AT0000A33LU1 Oesterreichische Post AGISIN AT0000A33LU1 Call without Cap0.00% | Call Oesterreichische Post AG | Warrant | Sep 25, 2024 | 0.060 0.080 | EUR | 0.00% | 31.70 (indicative) | Mar 28, 2024 08:45:28.466 | |
AT0000A33LV9 Oesterreichische Post AGISIN AT0000A33LV9 Call without Cap0.00% | Call Oesterreichische Post AG | Warrant | Sep 25, 2024 | 0.030 0.050 | EUR | 0.00% | 31.70 (indicative) | Mar 28, 2024 09:00:30.677 | |
AT0000A33LW7 Oesterreichische Post AGISIN AT0000A33LW7 Call without Cap0.00% | Call Oesterreichische Post AG | Warrant | Sep 25, 2024 | 0.010 0.030 | EUR | 0.00% | 31.70 (indicative) | Mar 28, 2024 08:25:25.483 | |
AT0000A37BK4 Oesterreichische Post AGISIN AT0000A37BK4 Call without Cap0.00% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.270 0.290 | EUR | 0.00% | 31.70 (indicative) | Mar 28, 2024 08:33:55.125 | |
AT0000A37BL2 Oesterreichische Post AGISIN AT0000A37BL2 Call without Cap0.00% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.180 0.200 | EUR | 0.00% | 31.70 (indicative) | Mar 28, 2024 08:33:55.125 | |
AT0000A37BM0 Oesterreichische Post AGISIN AT0000A37BM0 Call without Cap0.00% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.120 0.140 | EUR | 0.00% | 31.70 (indicative) | Mar 28, 2024 08:33:55.125 | |
AT0000A37BN8 Oesterreichische Post AGISIN AT0000A37BN8 Call without Cap-5.56% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.070 0.100 | EUR | -5.56% | 31.70 (indicative) | Mar 28, 2024 08:33:55.125 | |
AT0000A37BP3 Oesterreichische Post AGISIN AT0000A37BP3 Call without Cap-16.67% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.040 0.060 | EUR | -16.67% | 31.70 (indicative) | Mar 28, 2024 08:33:55.125 | |
AT0000A37BQ1 Oesterreichische Post AGISIN AT0000A37BQ1 Call without Cap-14.29% | Call Oesterreichische Post AG | Warrant | Mar 26, 2025 | 0.020 0.040 | EUR | -14.29% | 31.70 (indicative) | Mar 28, 2024 08:33:55.125 | |
AT0000A36DM8 OMV AGISIN AT0000A36DM8 Call without Cap+4.79% | Call OMV AG | Warrant | Sep 25, 2024 | 0.860 0.890 | EUR | +4.79% | 43.38 (indicative) | Mar 28, 2024 09:04:34.718 | |
AT0000A36DN6 OMV AGISIN AT0000A36DN6 Call without Cap+4.51% | Call OMV AG | Warrant | Sep 25, 2024 | 0.680 0.710 | EUR | +4.51% | 43.38 (indicative) | Mar 28, 2024 09:04:34.718 | |
AT0000A36DP1 OMV AGISIN AT0000A36DP1 Call without Cap+5.94% | Call OMV AG | Warrant | Sep 25, 2024 | 0.520 0.550 | EUR | +5.94% | 43.38 (indicative) | Mar 28, 2024 09:04:34.718 |
201 to 225 from 2,152 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.