ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A39EN8 Brent Crude Oil Future ISIN AT0000A39EN8 Factor Certificate Short+7.23% | Short Brent Crude Oil Future | open-end | 3.800 3.910 | EUR | +7.23% | 86.30 (indicative) | -6.00 | bearish | Apr 19, 2024 11:18:16.700 | |
AT0000A39EP3 Brent Crude Oil Future ISIN AT0000A39EP3 Factor Certificate Short+8.27% | Short Brent Crude Oil Future | open-end | 3.030 3.120 | EUR | +8.27% | 86.30 (indicative) | -7.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A2XKS9 Brent Crude Oil Future ISIN AT0000A2XKS9 Factor Certificate Short+6.67% | Short Brent Crude Oil Future | open-end | 0.380 0.420 | EUR | +6.67% | 86.30 (indicative) | -5.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A3AAN7 Brent Crude Oil Future ISIN AT0000A3AAN7 Factor Certificate Short+6.11% | Short Brent Crude Oil Future | open-end | 5.760 5.880 | EUR | +6.11% | 86.30 (indicative) | -5.00 | bearish | Apr 19, 2024 11:18:16.700 | |
AT0000A2WAK9 Brent Crude Oil Future ISIN AT0000A2WAK9 Factor Certificate Short+2.53% | Short Brent Crude Oil Future | open-end | 4.840 4.890 | EUR | +2.53% | 86.30 (indicative) | -2.00 | bearish | Apr 19, 2024 11:15:30.897 | |
AT0000A2WAL7 Brent Crude Oil Future ISIN AT0000A2WAL7 Factor Certificate Short+3.79% | Short Brent Crude Oil Future | open-end | 2.170 2.210 | EUR | +3.79% | 86.30 (indicative) | -3.00 | bearish | Apr 19, 2024 11:15:30.896 | |
AT0000A2WAM5 Brent Crude Oil Future ISIN AT0000A2WAM5 Factor Certificate Short+5.63% | Short Brent Crude Oil Future | open-end | 0.730 0.770 | EUR | +5.63% | 86.30 (indicative) | -4.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A2WAN3 Brent Crude Oil Future ISIN AT0000A2WAN3 Factor Certificate Short+5.56% | Short Brent Crude Oil Future | open-end | 0.170 0.210 | EUR | +5.56% | 86.30 (indicative) | -5.00 | bearish | Apr 19, 2024 11:15:30.897 | |
AT0000A38CL8 Brent Crude Oil Future ISIN AT0000A38CL8 Factor Certificate Short+9.69% | Short Brent Crude Oil Future | open-end | 2.620 2.700 | EUR | +9.69% | 86.30 (indicative) | -8.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A2SBW0 Brent Crude Oil Future ISIN AT0000A2SBW0 Factor Certificate Short+1.03% | Short Brent Crude Oil Future | open-end | 4.860 4.910 | EUR | +1.03% | 86.30 (indicative) | -1.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A2JTP5 Brent Crude Oil Future ISIN AT0000A2JTP5 Factor Certificate Short+2.94% | Short Brent Crude Oil Future | open-end | 0.330 0.370 | EUR | +2.94% | 86.30 (indicative) | -2.00 | bearish | Apr 19, 2024 11:15:30.896 | |
AT0000A32N57 Brent Crude Oil Future ISIN AT0000A32N57 Factor Certificate Short+6.16% | Short Brent Crude Oil Future | open-end | 1.530 1.570 | EUR | +6.16% | 86.30 (indicative) | -5.00 | bearish | Apr 19, 2024 11:11:09.146 | |
AT0000A32N65 Brent Crude Oil Future ISIN AT0000A32N65 Factor Certificate Short+7.04% | Short Brent Crude Oil Future | open-end | 0.740 0.780 | EUR | +7.04% | 86.30 (indicative) | -6.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A32N73 Brent Crude Oil Future ISIN AT0000A32N73 Factor Certificate Short+6.45% | Short Brent Crude Oil Future | open-end | 0.310 0.350 | EUR | +6.45% | 86.30 (indicative) | -7.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A2RW22 Brent Crude Oil Future ISIN AT0000A2RW22 Factor Certificate Short+2.19% | Short Brent Crude Oil Future | open-end | 1.380 1.420 | EUR | +2.19% | 86.30 (indicative) | -2.00 | bearish | Apr 19, 2024 11:10:41.943 | |
AT0000A2RW30 Brent Crude Oil Future ISIN AT0000A2RW30 Factor Certificate Short+3.70% | Short Brent Crude Oil Future | open-end | 0.260 0.300 | EUR | +3.70% | 86.30 (indicative) | -3.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A2TYQ2 Brent Crude Oil Future ISIN AT0000A2TYQ2 Factor Certificate Short+2.29% | Short Brent Crude Oil Future | open-end | 2.210 2.250 | EUR | +2.29% | 86.30 (indicative) | -2.00 | bearish | Apr 19, 2024 11:15:30.897 | |
AT0000A2TYR0 Brent Crude Oil Future ISIN AT0000A2TYR0 Factor Certificate Short+3.51% | Short Brent Crude Oil Future | open-end | 0.570 0.610 | EUR | +3.51% | 86.30 (indicative) | -3.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A374A1 Brent Crude Oil Future ISIN AT0000A374A1 Factor Certificate Short+10.29% | Short Brent Crude Oil Future | open-end | 1.480 1.520 | EUR | +10.29% | 86.30 (indicative) | -9.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A374B9 Brent Crude Oil Future ISIN AT0000A374B9 Factor Certificate Short+12.05% | Short Brent Crude Oil Future | open-end | 0.910 0.950 | EUR | +12.05% | 86.30 (indicative) | -10.00 | bearish | Apr 19, 2024 11:18:16.700 | |
AT0000A2YW64 Brent Crude Oil Future ISIN AT0000A2YW64 Factor Certificate Short+2.42% | Short Brent Crude Oil Future | open-end | 6.530 6.600 | EUR | +2.42% | 86.30 (indicative) | -2.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A2YW72 Brent Crude Oil Future ISIN AT0000A2YW72 Factor Certificate Short+3.58% | Short Brent Crude Oil Future | open-end | 4.030 4.080 | EUR | +3.58% | 86.30 (indicative) | -3.00 | bearish | Apr 19, 2024 11:15:30.896 | |
AT0000A2YW80 Brent Crude Oil Future ISIN AT0000A2YW80 Factor Certificate Short+5.05% | Short Brent Crude Oil Future | open-end | 2.060 2.100 | EUR | +5.05% | 86.30 (indicative) | -4.00 | bearish | Apr 19, 2024 11:15:30.896 | |
AT0000A2YW98 Brent Crude Oil Future ISIN AT0000A2YW98 Factor Certificate Short+7.23% | Short Brent Crude Oil Future | open-end | 0.870 0.910 | EUR | +7.23% | 86.30 (indicative) | -5.00 | bearish | Apr 19, 2024 11:15:40.746 | |
AT0000A2YWA0 Brent Crude Oil Future ISIN AT0000A2YWA0 Factor Certificate Short+6.90% | Short Brent Crude Oil Future | open-end | 0.290 0.330 | EUR | +6.90% | 86.30 (indicative) | -6.00 | bearish | Apr 19, 2024 11:15:40.746 |
576 to 600 from 954 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.