| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A30V75 Dr Ing hc F Porsche AGISIN AT0000A30V75 Factor Certificate Short-1.14% | Short Dr Ing hc F Porsche AG | open-end | 5.630 5.660 | EUR | -1.14% | 89.26 (indicative) | -3.00 | bearish | Oct 02, 2023 18:00:00.470 | |
| AT0000A30V83 Dr Ing hc F Porsche AGISIN AT0000A30V83 Factor Certificate Short-1.51% | Short Dr Ing hc F Porsche AG | open-end | 3.900 3.930 | EUR | -1.51% | 89.26 (indicative) | -4.00 | bearish | Oct 02, 2023 18:00:00.589 | |
| AT0000A31HJ6 Dr Ing hc F Porsche AGISIN AT0000A31HJ6 Factor Certificate Short-0.77% | Short Dr Ing hc F Porsche AG | open-end | 9.020 9.060 | EUR | -0.77% | 89.26 (indicative) | -2.00 | bearish | Oct 02, 2023 18:00:00.212 | |
| AT0000A2RQQ2 Erste Group Bank AGISIN AT0000A2RQQ2 Factor Certificate Short+1.08% | Short Erste Group Bank AG | open-end | 0.930 0.940 | EUR | +1.08% | 32.46 (indicative) | -3.00 | bearish | Oct 02, 2023 15:30:02.155 | |
| AT0000A2RQR0 Erste Group Bank AGISIN AT0000A2RQR0 Factor Certificate Short0.00% | Short Erste Group Bank AG | open-end | 0.200 - | EUR | 0.00% | 32.46 (indicative) | -4.00 | bearish | Oct 02, 2023 15:30:02.155 | |
| AT0000A36CX7 Erste Group Bank AGISIN AT0000A36CX7 Factor Certificate Short+0.78% | Short Erste Group Bank AG | open-end | 10.360 10.410 | EUR | +0.78% | 32.46 (indicative) | -2.00 | bearish | Oct 02, 2023 15:30:02.115 | |
| AT0000A36CY5 Erste Group Bank AGISIN AT0000A36CY5 Factor Certificate Short+1.16% | Short Erste Group Bank AG | open-end | 10.440 10.520 | EUR | +1.16% | 32.46 (indicative) | -3.00 | bearish | Oct 02, 2023 15:30:02.115 | |
| AT0000A36CZ2 Erste Group Bank AGISIN AT0000A36CZ2 Factor Certificate Short+1.59% | Short Erste Group Bank AG | open-end | 10.460 10.570 | EUR | +1.59% | 32.46 (indicative) | -4.00 | bearish | Oct 02, 2023 15:30:02.312 | |
| AT0000A2PDA8 Erste Group Bank AGISIN AT0000A2PDA8 Factor Certificate Short+0.63% | Short Erste Group Bank AG | open-end | 1.590 1.600 | EUR | +0.63% | 32.46 (indicative) | -2.00 | bearish | Oct 02, 2023 15:30:02.213 | |
| AT0000A2Z1N4 Erste Group Bank AGISIN AT0000A2Z1N4 Factor Certificate Short+1.38% | Short Erste Group Bank AG | open-end | 0.730 0.740 | EUR | +1.38% | 32.46 (indicative) | -4.00 | bearish | Oct 02, 2023 15:30:02.213 | |
| AT0000A1X1S6 EURO STOXX 50® FutureISIN AT0000A1X1S6 Factor Certificate Short+3.73% | Short EURO STOXX 50® | open-end | 1.940 1.950 | EUR | +3.73% | 4,140.68 (indicative) | -4.00 | bearish | Oct 02, 2023 18:00:01.646 | |
| AT0000A0SM90 EURO STOXX 50® FutureISIN AT0000A0SM90 Factor Certificate Short+1.66% | Short EURO STOXX 50® Future open end | open-end | 3.060 3.080 | EUR | +1.66% | 4,140.68 (indicative) | -2.00 | bearish | Oct 02, 2023 18:00:01.751 | |
| AT0000A2X0J6 EVN AGISIN AT0000A2X0J6 Factor Certificate Short+3.34% | Short EVN AG | open-end | 6.170 6.200 | EUR | +3.34% | 24.90 (delayed) | -2.00 | bearish | Oct 02, 2023 15:30:01.707 | |
| AT0000A2X0K4 EVN AGISIN AT0000A2X0K4 Factor Certificate Short+4.82% | Short EVN AG | open-end | 4.120 4.150 | EUR | +4.82% | 24.90 (delayed) | -3.00 | bearish | Oct 02, 2023 15:30:01.894 | |
| AT0000A2X0L2 EVN AGISIN AT0000A2X0L2 Factor Certificate Short+6.90% | Short EVN AG | open-end | 2.470 2.490 | EUR | +6.90% | 24.90 (delayed) | -4.00 | bearish | Oct 02, 2023 15:30:01.597 | |
| AT0000A2TK24 FACC AGISIN AT0000A2TK24 Factor Certificate Short+1.03% | Short FACC AG | open-end | 5.850 5.940 | EUR | +1.03% | 6.07 (indicative) | -3.00 | bearish | Oct 02, 2023 15:30:02.749 | |
| AT0000A2TK32 FACC AGISIN AT0000A2TK32 Factor Certificate Short+1.12% | Short FACC AG | open-end | 2.680 2.730 | EUR | +1.12% | 6.07 (indicative) | -4.00 | bearish | Oct 02, 2023 15:30:02.749 | |
| AT0000A1K7G3 FACC AGISIN AT0000A1K7G3 Factor Certificate Short0.00% | Short FACC AG | open-end | 0.340 - | EUR | 0.00% | 6.07 (indicative) | -2.00 | bearish | Oct 02, 2023 15:30:02.844 | |
| AT0000A2PDB6 FACC AGISIN AT0000A2PDB6 Factor Certificate Short+0.60% | Short FACC AG | open-end | 6.710 6.780 | EUR | +0.60% | 6.07 (indicative) | -2.00 | bearish | Oct 02, 2023 15:30:02.649 | |
| AT0000A2PY97 Flughafen Wien AGISIN AT0000A2PY97 Factor Certificate Short-6.60% | Short Flughafen Wien AG | open-end | 1.480 1.490 | EUR | -6.60% | 50.00 (delayed) | -2.00 | bearish | Oct 02, 2023 15:30:01.287 | |
| AT0000A2YWF9 Gas Oil FutureISIN AT0000A2YWF9 Factor Certificate Short+3.98% | Short Gas Oil Future | open-end | 3.380 3.420 | EUR | +3.98% | 975.54 (indicative) | -2.00 | bearish | Oct 02, 2023 18:00:00.857 | |
| AT0000A2YWG7 Gas Oil FutureISIN AT0000A2YWG7 Factor Certificate Short+5.88% | Short Gas Oil Future | open-end | 1.420 1.460 | EUR | +5.88% | 975.54 (indicative) | -3.00 | bearish | Oct 02, 2023 18:00:00.752 | |
| AT0000A2YWH5 Gas Oil FutureISIN AT0000A2YWH5 Factor Certificate Short+6.52% | Short Gas Oil Future | open-end | 0.470 0.510 | EUR | +6.52% | 975.54 (indicative) | -4.00 | bearish | Oct 02, 2023 17:59:59.867 | |
| AT0000A32NB9 Gas Oil FutureISIN AT0000A32NB9 Factor Certificate Short+8.93% | Short Gas Oil Future | open-end | 1.200 1.240 | EUR | +8.93% | 975.54 (indicative) | -5.00 | bearish | Oct 02, 2023 18:00:00.690 | |
| AT0000A36BD1 Gas Oil FutureISIN AT0000A36BD1 Factor Certificate Short+2.34% | Short Gas Oil Future | open-end | 7.400 7.450 | EUR | +2.34% | 975.54 (indicative) | -1.00 | bearish | Oct 02, 2023 18:00:00.212 |
701 to 725 from 966 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
