ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A35X52 Siemens AGISIN AT0000A35X52 Factor Certificate Short+2.56% | Short Siemens AG | open-end | 16.790 16.810 | EUR | +2.56% | 133.92 (indicative) | -3.00 | bearish | Oct 02, 2023 18:00:00.471 | |
AT0000A35X60 Siemens AGISIN AT0000A35X60 Factor Certificate Short+3.48% | Short Siemens AG | open-end | 19.340 19.370 | EUR | +3.48% | 133.92 (indicative) | -4.00 | bearish | Oct 02, 2023 18:00:00.105 | |
AT0000A35X78 Siemens AGISIN AT0000A35X78 Factor Certificate Short+4.32% | Short Siemens AG | open-end | 21.950 21.990 | EUR | +4.32% | 133.92 (indicative) | -5.00 | bearish | Oct 02, 2023 18:00:00.895 | |
AT0000A35X86 Siemens AGISIN AT0000A35X86 Factor Certificate Short+5.16% | Short Siemens AG | open-end | 24.520 24.580 | EUR | +5.16% | 133.92 (indicative) | -6.00 | bearish | Oct 02, 2023 17:59:59.868 | |
AT0000A304F7 Siemens AGISIN AT0000A304F7 Factor Certificate Short+4.86% | Short Siemens AG | open-end | 0.750 0.760 | EUR | +4.86% | 133.92 (indicative) | -5.00 | bearish | Oct 02, 2023 18:00:00.372 | |
AT0000A2YX89 Silver FutureISIN AT0000A2YX89 Factor Certificate Short+9.35% | Short Silver Future | open-end | 6.400 6.460 | EUR | +9.35% | 21.10 (indicative) | -2.00 | bearish | Oct 02, 2023 18:00:01.866 | |
AT0000A2YX97 Silver FutureISIN AT0000A2YX97 Factor Certificate Short+13.86% | Short Silver Future | open-end | 4.330 4.380 | EUR | +13.86% | 21.10 (indicative) | -3.00 | bearish | Oct 02, 2023 18:00:01.866 | |
AT0000A2YXA8 Silver FutureISIN AT0000A2YXA8 Factor Certificate Short+19.09% | Short Silver Future | open-end | 2.600 2.640 | EUR | +19.09% | 21.10 (indicative) | -4.00 | bearish | Oct 02, 2023 18:00:01.866 | |
AT0000A2YXB6 Silver FutureISIN AT0000A2YXB6 Factor Certificate Short+23.42% | Short Silver Future | open-end | 1.350 1.390 | EUR | +23.42% | 21.10 (indicative) | -5.00 | bearish | Oct 02, 2023 18:00:01.646 | |
AT0000A2YXC4 Silver FutureISIN AT0000A2YXC4 Factor Certificate Short+27.08% | Short Silver Future | open-end | 0.590 0.630 | EUR | +27.08% | 21.10 (indicative) | -6.00 | bearish | Oct 02, 2023 18:00:01.865 | |
AT0000A2MW92 Silver FutureISIN AT0000A2MW92 Factor Certificate Short+9.91% | Short Silver Future | open-end | 9.330 9.420 | EUR | +9.91% | 21.10 (indicative) | -2.00 | bearish | Oct 02, 2023 18:00:02.044 | |
AT0000A2MWA5 Silver FutureISIN AT0000A2MWA5 Factor Certificate Short+14.27% | Short Silver Future | open-end | 5.850 5.920 | EUR | +14.27% | 21.10 (indicative) | -3.00 | bearish | Oct 02, 2023 18:00:01.866 | |
AT0000A2MWB3 Silver FutureISIN AT0000A2MWB3 Factor Certificate Short+19.09% | Short Silver Future | open-end | 2.850 2.890 | EUR | +19.09% | 21.10 (indicative) | -4.00 | bearish | Oct 02, 2023 18:00:01.671 | |
AT0000A2MWC1 Silver FutureISIN AT0000A2MWC1 Factor Certificate Short+23.26% | Short Silver Future | open-end | 1.040 1.080 | EUR | +23.26% | 21.10 (indicative) | -5.00 | bearish | Oct 02, 2023 18:00:01.866 | |
AT0000A2CZ83 Silver FutureISIN AT0000A2CZ83 Factor Certificate Short+9.29% | Short Silver Future | open-end | 2.210 2.260 | EUR | +9.29% | 21.10 (indicative) | -2.00 | bearish | Oct 02, 2023 18:00:01.646 | |
AT0000A2CZ91 Silver FutureISIN AT0000A2CZ91 Factor Certificate Short+17.58% | Short Silver Future | open-end | 0.510 0.560 | EUR | +17.58% | 21.10 (indicative) | -3.00 | bearish | Oct 02, 2023 18:00:01.866 | |
AT0000A2RWB2 Silver FutureISIN AT0000A2RWB2 Factor Certificate Short+23.15% | Short Silver Future | open-end | 3.370 3.440 | EUR | +23.15% | 21.10 (indicative) | -5.00 | bearish | Oct 02, 2023 18:00:01.646 | |
AT0000A2RWC0 Silver FutureISIN AT0000A2RWC0 Factor Certificate Short+26.79% | Short Silver Future | open-end | 1.400 1.440 | EUR | +26.79% | 21.10 (indicative) | -6.00 | bearish | Oct 02, 2023 18:00:01.646 | |
AT0000A32NR5 Silver FutureISIN AT0000A32NR5 Factor Certificate Short+14.38% | Short Silver Future | open-end | 12.490 12.640 | EUR | +14.38% | 21.10 (indicative) | -3.00 | bearish | Oct 02, 2023 18:00:01.866 | |
AT0000A32NS3 Silver FutureISIN AT0000A32NS3 Factor Certificate Short+19.29% | Short Silver Future | open-end | 12.060 12.240 | EUR | +19.29% | 21.10 (indicative) | -4.00 | bearish | Oct 02, 2023 18:00:01.751 | |
AT0000A32NT1 Silver FutureISIN AT0000A32NT1 Factor Certificate Short+23.80% | Short Silver Future | open-end | 11.020 11.240 | EUR | +23.80% | 21.10 (indicative) | -5.00 | bearish | Oct 02, 2023 18:00:02.044 | |
AT0000A32NU9 Silver FutureISIN AT0000A32NU9 Factor Certificate Short+27.21% | Short Silver Future | open-end | 9.490 9.770 | EUR | +27.21% | 21.10 (indicative) | -6.00 | bearish | Oct 02, 2023 18:00:02.044 | |
AT0000A32NV7 Silver FutureISIN AT0000A32NV7 Factor Certificate Short+32.64% | Short Silver Future | open-end | 7.830 8.060 | EUR | +32.64% | 21.10 (indicative) | -7.00 | bearish | Oct 02, 2023 18:00:01.866 | |
AT0000A32NW5 Silver FutureISIN AT0000A32NW5 Factor Certificate Short+36.49% | Short Silver Future | open-end | 6.100 6.280 | EUR | +36.49% | 21.10 (indicative) | -8.00 | bearish | Oct 02, 2023 18:00:02.044 | |
AT0000A32NX3 Silver FutureISIN AT0000A32NX3 Factor Certificate Short+41.20% | Short Silver Future | open-end | 4.390 4.520 | EUR | +41.20% | 21.10 (indicative) | -9.00 | bearish | Oct 02, 2023 18:00:01.866 |
876 to 900 from 966 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.