1 to 25 from 264 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Knock-Out | Long/ short | Strike | Barr. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | Residual value | Curr. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A366W1 | Long adidas AG | Sep 28, 2023 | Long | 144.44 | 156.65 | - | 6.066 | RON | |
AT0000A366X9 | Long adidas AG | Sep 19, 2023 | Long | 152.31 | 164.50 | - | 6.040 | RON | |
AT0000A34KG0 | Long Allegro.eu SA | Sep 25, 2023 | Long | 27.40 | 29.57 | - | 0.217 | PLN | |
AT0000A34KH8 | Long Allegro.eu SA | Sep 06, 2023 | Long | 28.71 | 30.98 | - | 0.226 | PLN | |
AT0000A353B3 | Long Allegro.eu SA | Jul 06, 2023 | Long | 28.98 | 31.40 | - | 0.242 | PLN | |
AT0000A32P48 | Long Andritz AG | Jul 06, 2023 | Long | 43.68 | 48.61 | - | 0.492 | EUR | |
AT0000A34GZ8 | Long Asseco Poland SA | Sep 06, 2023 | Long | 65.90 | 71.23 | - | 0.530 | PLN | |
AT0000A34H04 | Long Asseco Poland SA | Aug 17, 2023 | Long | 69.13 | 74.74 | - | 0.557 | PLN | |
AT0000A34H12 | Long Asseco Poland SA | Jun 27, 2023 | Long | 71.93 | 77.76 | - | 0.582 | PLN | |
AT0000A355P8 | Long BASF SE | Jun 20, 2023 | Long | 39.25 | 42.47 | - | 1.410 | PLN | |
AT0000A355U8 | Long BMW AG Stämme | Aug 24, 2023 | Long | 89.99 | 97.30 | - | 3.270 | PLN | |
AT0000A35FW4 | Long CCC SA | Sep 28, 2023 | Long | 36.42 | 39.40 | - | 0.298 | PLN | |
AT0000A35FX2 | Long CCC SA | Jun 26, 2023 | Long | 37.44 | 40.45 | - | 0.301 | PLN | |
AT0000A35FY0 | Long CCC SA | Jun 15, 2023 | Long | 39.23 | 42.43 | - | 0.319 | PLN | |
AT0000A355Y0 | Long Commerzbank AG | Sep 07, 2023 | Long | 8.48 | 9.17 | - | 0.312 | PLN | |
AT0000A32KU5 | Long Copper Future | May 17, 2023 | Long | 3.48 | 3.66 | - | 0.163 | EUR | |
AT0000A34H95 | Long Cyfrowy Polsat SA | Aug 16, 2023 | Long | 13.62 | 14.65 | - | 0.102 | PLN | |
AT0000A353C1 | Long Cyfrowy Polsat SA | Sep 26, 2023 | Long | 11.76 | 12.69 | - | 0.092 | PLN | |
AT0000A2ZQQ5 | Long Cyfrowy Polsat SA | Aug 14, 2023 | Long | 14.09 | 15.22 | - | 0.113 | PLN | |
AT0000A2ZQR3 | Long Cyfrowy Polsat SA | May 31, 2023 | Long | 14.56 | 15.68 | - | 0.111 | PLN | |
AT0000A34H79 | Long Cyfrowy Polsat SA | Aug 28, 2023 | Long | 12.33 | 13.25 | - | 0.092 | PLN | |
AT0000A34H87 | Long Cyfrowy Polsat SA | Aug 25, 2023 | Long | 12.94 | 13.96 | - | 0.102 | PLN | |
AT0000A35KY0 | Long DAX® (TR) EUR | Sep 27, 2023 | Long | 14,792.37 | 15,200.44 | - | 18.749 | PLN | |
AT0000A35KZ7 | Long DAX® (TR) EUR | Sep 25, 2023 | Long | 14,936.49 | 15,344.31 | - | 18.721 | PLN | |
AT0000A35L07 | Long DAX® (TR) EUR | Sep 22, 2023 | Long | 15,080.44 | 15,488.02 | - | 18.777 | PLN |