ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2FPT3 Gold FutureISIN AT0000A2FPT3 Turbo Certificate Long+1.42% | Long Gold Future | Long | 9.290 9.310 | EUR | 2,378.52 (indicative) | 1,411.69 | 1,475.85 | 37.95% | 2.40 | Apr 18, 2024 18:00:01.032 | |
AT0000A2FPU1 Gold FutureISIN AT0000A2FPU1 Turbo Certificate Long+1.49% | Long Gold Future | Long | 8.860 8.880 | EUR | 2,378.52 (indicative) | 1,457.78 | 1,521.16 | 36.05% | 2.52 | Apr 18, 2024 18:00:01.725 | |
AT0000A2FPV9 Gold FutureISIN AT0000A2FPV9 Turbo Certificate Long+1.44% | Long Gold Future | Long | 8.420 8.440 | EUR | 2,378.52 (indicative) | 1,503.87 | 1,566.54 | 34.14% | 2.65 | Apr 18, 2024 18:00:01.851 | |
AT0000A2FPW7 Gold FutureISIN AT0000A2FPW7 Turbo Certificate Long+1.52% | Long Gold Future | Long | 7.990 8.010 | EUR | 2,378.52 (indicative) | 1,549.97 | 1,611.97 | 32.23% | 2.79 | Apr 18, 2024 18:00:00.788 | |
AT0000A2FPX5 Gold FutureISIN AT0000A2FPX5 Turbo Certificate Long+1.75% | Long Gold Future | Long | 7.560 7.580 | EUR | 2,378.52 (indicative) | 1,596.06 | 1,657.45 | 30.32% | 2.95 | Apr 18, 2024 18:00:01.724 | |
AT0000A2FPY3 Gold FutureISIN AT0000A2FPY3 Turbo Certificate Long+1.85% | Long Gold Future | Long | 7.130 7.150 | EUR | 2,378.52 (indicative) | 1,642.16 | 1,702.98 | 28.40% | 3.13 | Apr 18, 2024 18:00:02.244 | |
AT0000A2FPZ0 Gold FutureISIN AT0000A2FPZ0 Turbo Certificate Long+1.82% | Long Gold Future | Long | 6.690 6.710 | EUR | 2,378.52 (indicative) | 1,688.25 | 1,748.55 | 26.49% | 3.33 | Apr 18, 2024 18:00:01.851 | |
AT0000A2FQ08 Gold FutureISIN AT0000A2FQ08 Turbo Certificate Long+1.95% | Long Gold Future | Long | 6.260 6.280 | EUR | 2,378.52 (indicative) | 1,734.35 | 1,794.15 | 24.57% | 3.56 | Apr 18, 2024 18:00:01.605 | |
AT0000A36C49 S.P.E.E.H. Hidroelectrica SAISIN AT0000A36C49 Turbo Certificate Long-0.27% | Long Hidroelectrica SA | Long | 7.320 7.520 | EUR | 132.00 (delayed) | 95.61 | 100.93 | 23.54% | 3.53 | Apr 18, 2024 14:44:59.210 | |
AT0000A36C56 S.P.E.E.H. Hidroelectrica SAISIN AT0000A36C56 Turbo Certificate Long-0.19% | Long Hidroelectrica SA | Long | 5.190 5.390 | EUR | 132.00 (delayed) | 106.24 | 111.55 | 15.49% | 4.92 | Apr 18, 2024 14:44:59.210 | |
AT0000A36C31 S.P.E.E.H. Hidroelectrica SAISIN AT0000A36C31 Turbo Certificate Long-0.10% | Long Hidroelectrica SA | Long | 9.460 9.660 | EUR | 132.00 (delayed) | 84.99 | 90.30 | 31.59% | 2.75 | Apr 18, 2024 14:44:59.210 | |
AT0000A3CMK4 Immofinanz AGISIN AT0000A3CMK4 Turbo Certificate Long- | Long Immofinanz AG | Long | 0.360 0.370 | EUR | 23.32 (indicative) | 20.00 | 21.00 | 9.95% | 6.30 | Apr 18, 2024 15:30:04.205 | |
AT0000A37KZ3 Immofinanz AGISIN AT0000A37KZ3 Turbo Certificate Long-0.77% | Long Immofinanz AG | Long | 1.290 1.300 | EUR | 23.32 (indicative) | 10.63 | 11.76 | 49.57% | 1.79 | Apr 18, 2024 15:30:04.532 | |
AT0000A37L05 Immofinanz AGISIN AT0000A37L05 Turbo Certificate Long- | Long Immofinanz AG | Long | 1.040 1.050 | EUR | 23.32 (indicative) | 13.21 | 13.72 | 41.17% | 2.22 | Apr 18, 2024 15:30:04.532 | |
AT0000A37L13 Immofinanz AGISIN AT0000A37L13 Turbo Certificate Long- | Long Immofinanz AG | Long | 0.870 0.880 | EUR | 23.32 (indicative) | 14.86 | 15.48 | 33.65% | 2.65 | Apr 18, 2024 15:30:04.532 | |
AT0000A37L21 Immofinanz AGISIN AT0000A37L21 Turbo Certificate Long- | Long Immofinanz AG | Long | 0.670 0.680 | EUR | 23.32 (indicative) | 16.92 | 17.54 | 24.80% | 3.43 | Apr 18, 2024 15:30:04.377 | |
AT0000A39WA7 Immofinanz AGISIN AT0000A39WA7 Turbo Certificate Long-1.34% | Long Immofinanz AG | Long | 0.730 0.740 | EUR | 23.32 (indicative) | 16.23 | 17.44 | 25.21% | 3.15 | Apr 18, 2024 15:30:04.205 | |
AT0000A39WB5 Immofinanz AGISIN AT0000A39WB5 Turbo Certificate Long-0.89% | Long Immofinanz AG | Long | 0.550 0.560 | EUR | 23.32 (indicative) | 18.05 | 19.37 | 16.95% | 4.17 | Apr 18, 2024 15:30:04.532 | |
AT0000A388Y1 Infineon Technologies AGISIN AT0000A388Y1 Turbo Certificate Long-7.77% | Long Infineon Technologies AG | Long | 0.940 0.960 | EUR | 30.72 (indicative) | 21.25 | 22.97 | 25.22% | 3.20 | Apr 18, 2024 18:00:00.286 | |
AT0000A388Z8 Infineon Technologies AGISIN AT0000A388Z8 Turbo Certificate Long-8.79% | Long Infineon Technologies AG | Long | 0.820 0.840 | EUR | 30.72 (indicative) | 22.38 | 24.21 | 21.20% | 3.66 | Apr 18, 2024 18:00:00.147 | |
AT0000A38908 Infineon Technologies AGISIN AT0000A38908 Turbo Certificate Long-10.00% | Long Infineon Technologies AG | Long | 0.710 0.730 | EUR | 30.72 (indicative) | 23.51 | 25.44 | 17.18% | 4.21 | Apr 18, 2024 18:00:00.286 | |
AT0000A38916 Infineon Technologies AGISIN AT0000A38916 Turbo Certificate Long-11.94% | Long Infineon Technologies AG | Long | 0.580 0.600 | EUR | 30.72 (indicative) | 24.85 | 26.78 | 12.82% | 5.12 | Apr 18, 2024 18:00:00.147 | |
AT0000A39W83 Infineon Technologies AGISIN AT0000A39W83 Turbo Certificate Long-14.81% | Long Infineon Technologies AG | Long | 0.450 0.470 | EUR | 30.72 (indicative) | 26.11 | 28.12 | 8.47% | 6.54 | Apr 18, 2024 17:59:59.971 | |
AT0000A39W91 Infineon Technologies AGISIN AT0000A39W91 Turbo Certificate Long-18.60% | Long Infineon Technologies AG | Long | 0.340 0.360 | EUR | 30.72 (indicative) | 27.23 | 29.23 | 4.84% | 8.53 | Apr 18, 2024 17:59:59.972 | |
AT0000A2LZL7 K&S AGISIN AT0000A2LZL7 Turbo Certificate Long- | Long K&S AG | Long | 0.760 0.820 | EUR | 13.76 (indicative) | 6.08 | 6.40 | 53.53% | 1.68 | Apr 18, 2024 18:00:02.244 |
251 to 275 from 739 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.