ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3CNW7 Sava Reinsurance PlcISIN AT0000A3CNW7 Turbo Certificate Long-10.60% | Long Sava Reinsurance Plc | Long | 0.660 0.690 | EUR | 30.00 (delayed) | 23.21 | 24.91 | 16.97% | 4.35 | Apr 19, 2024 09:01:34.078 | |
AT0000A3CNX5 Sava Reinsurance PlcISIN AT0000A3CNX5 Turbo Certificate Long-13.22% | Long Sava Reinsurance Plc | Long | 0.510 0.540 | EUR | 30.00 (delayed) | 24.71 | 26.61 | 11.30% | 5.56 | Apr 19, 2024 09:01:34.078 | |
AT0000A3CNY3 Sava Reinsurance PlcISIN AT0000A3CNY3 Turbo Certificate Long-15.84% | Long Sava Reinsurance Plc | Long | 0.410 0.440 | EUR | 30.00 (delayed) | 25.71 | 27.71 | 7.64% | 6.82 | Apr 19, 2024 09:01:34.078 | |
AT0000A2U1V2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2U1V2 Turbo Certificate Long+3.30% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 2.180 2.200 | EUR | 47.52 (indicative) | 25.87 | 28.71 | 39.59% | 2.16 | Apr 19, 2024 10:42:16.392 | |
AT0000A3CMS7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CMS7 Turbo Certificate Long+9.09% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 0.710 0.730 | EUR | 47.52 (indicative) | 40.51 | 43.51 | 8.44% | 6.51 | Apr 19, 2024 10:42:16.392 | |
AT0000A2WZV3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2WZV3 Turbo Certificate Long+4.72% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 1.320 1.340 | EUR | 47.52 (indicative) | 34.43 | 38.24 | 19.55% | 3.55 | Apr 19, 2024 10:42:15.108 | |
AT0000A2V293 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2V293 Turbo Certificate Long+3.45% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 1.790 1.810 | EUR | 47.52 (indicative) | 29.72 | 33.09 | 30.37% | 2.63 | Apr 19, 2024 10:42:15.108 | |
AT0000A39X58 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A39X58 Turbo Certificate Long+5.13% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 1.220 1.240 | EUR | 47.52 (indicative) | 35.40 | 38.04 | 19.96% | 3.83 | Apr 19, 2024 10:42:15.108 | |
AT0000A39X66 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A39X66 Turbo Certificate Long+5.88% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 1.070 1.090 | EUR | 47.52 (indicative) | 36.92 | 39.66 | 16.54% | 4.36 | Apr 19, 2024 10:42:15.108 | |
AT0000A2K692 Semperit Holding AGISIN AT0000A2K692 Turbo Certificate Long- | Long Semperit Holding AG | Long | 0.260 - | EUR | 11.80 (delayed) | 9.53 | 10.56 | 10.54% | 2.09 | Apr 19, 2024 10:03:13.127 | |
AT0000A2LZM5 Siemens AGISIN AT0000A2LZM5 Turbo Certificate Long-2.08% | Long Siemens AG | Long | 9.660 9.670 | EUR | 172.52 (indicative) | 75.86 | 84.27 | 51.15% | 1.78 | Apr 19, 2024 10:54:14.014 | |
AT0000A2LZN3 Siemens AGISIN AT0000A2LZN3 Turbo Certificate Long-2.18% | Long Siemens AG | Long | 9.210 9.220 | EUR | 172.52 (indicative) | 80.32 | 89.29 | 48.25% | 1.87 | Apr 19, 2024 10:53:41.322 | |
AT0000A2LZP8 Siemens AGISIN AT0000A2LZP8 Turbo Certificate Long-2.18% | Long Siemens AG | Long | 8.750 8.760 | EUR | 172.52 (indicative) | 85.00 | 94.53 | 45.21% | 1.97 | Apr 19, 2024 10:54:14.812 | |
AT0000A389M4 Siemens AGISIN AT0000A389M4 Turbo Certificate Long-2.89% | Long Siemens AG | Long | 6.890 6.900 | EUR | 172.52 (indicative) | 103.53 | 112.49 | 34.80% | 2.50 | Apr 19, 2024 10:53:41.322 | |
AT0000A389N2 Siemens AGISIN AT0000A389N2 Turbo Certificate Long-3.01% | Long Siemens AG | Long | 6.280 6.290 | EUR | 172.52 (indicative) | 109.70 | 118.68 | 31.21% | 2.74 | Apr 19, 2024 10:54:14.812 | |
AT0000A31M42 Siemens AGISIN AT0000A31M42 Turbo Certificate Long-2.61% | Long Siemens AG | Long | 7.650 7.660 | EUR | 172.52 (indicative) | 95.92 | 103.68 | 39.90% | 2.25 | Apr 19, 2024 10:53:41.322 | |
AT0000A31M59 Siemens AGISIN AT0000A31M59 Turbo Certificate Long-2.79% | Long Siemens AG | Long | 7.130 7.140 | EUR | 172.52 (indicative) | 101.14 | 109.23 | 36.69% | 2.42 | Apr 19, 2024 10:53:41.322 | |
AT0000A3B285 Siemens AGISIN AT0000A3B285 Turbo Certificate Long-3.82% | Long Siemens AG | Long | 5.160 5.170 | EUR | 172.52 (indicative) | 120.83 | 130.90 | 24.13% | 3.34 | Apr 19, 2024 10:53:41.322 | |
AT0000A3B293 Siemens AGISIN AT0000A3B293 Turbo Certificate Long-6.10% | Long Siemens AG | Long | 3.150 3.160 | EUR | 172.52 (indicative) | 140.97 | 152.04 | 11.87% | 5.46 | Apr 19, 2024 10:54:14.014 | |
AT0000A3B2A6 Siemens AGISIN AT0000A3B2A6 Turbo Certificate Long-7.74% | Long Siemens AG | Long | 2.440 2.450 | EUR | 172.52 (indicative) | 148.02 | 160.10 | 7.20% | 7.04 | Apr 19, 2024 10:53:41.424 | |
AT0000A30475 Siemens AGISIN AT0000A30475 Turbo Certificate Long-2.47% | Long Siemens AG | Long | 8.100 8.110 | EUR | 172.52 (indicative) | 91.47 | 98.89 | 42.68% | 2.13 | Apr 19, 2024 10:54:14.014 | |
AT0000A3A5X2 Siemens AGISIN AT0000A3A5X2 Turbo Certificate Long-5.50% | Long Siemens AG | Long | 3.520 3.530 | EUR | 172.52 (indicative) | 137.29 | 147.17 | 14.70% | 4.89 | Apr 19, 2024 10:54:14.812 | |
AT0000A39XD9 Siemens AGISIN AT0000A39XD9 Turbo Certificate Long-3.58% | Long Siemens AG | Long | 5.520 5.530 | EUR | 172.52 (indicative) | 117.21 | 126.07 | 26.92% | 3.12 | Apr 19, 2024 10:53:41.322 | |
AT0000A39XE7 Siemens AGISIN AT0000A39XE7 Turbo Certificate Long-4.17% | Long Siemens AG | Long | 4.710 4.720 | EUR | 172.52 (indicative) | 125.33 | 135.19 | 21.64% | 3.66 | Apr 19, 2024 10:53:41.322 | |
AT0000A39XF4 Siemens AGISIN AT0000A39XF4 Turbo Certificate Long-4.42% | Long Siemens AG | Long | 4.210 4.220 | EUR | 172.52 (indicative) | 130.40 | 140.28 | 18.69% | 4.09 | Apr 19, 2024 10:54:14.812 |
401 to 425 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.