ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2FRB7 Silver FutureISIN AT0000A2FRB7 Turbo Certificate Long+0.13% | Long Silver Future | Long | 15.300 15.320 | EUR | 28.37 (indicative) | 12.41 | 12.78 | 54.94% | 1.74 | Apr 19, 2024 09:49:57.286 | |
AT0000A2FRC5 Silver FutureISIN AT0000A2FRC5 Turbo Certificate Long+0.21% | Long Silver Future | Long | 14.440 14.460 | EUR | 28.37 (indicative) | 13.33 | 13.69 | 51.75% | 1.84 | Apr 19, 2024 09:49:57.286 | |
AT0000A2FRD3 Silver FutureISIN AT0000A2FRD3 Turbo Certificate Long+0.14% | Long Silver Future | Long | 14.000 14.020 | EUR | 28.37 (indicative) | 13.79 | 14.14 | 50.15% | 1.90 | Apr 19, 2024 09:50:16.198 | |
AT0000A2FRE1 Silver FutureISIN AT0000A2FRE1 Turbo Certificate Long+0.15% | Long Silver Future | Long | 13.570 13.590 | EUR | 28.37 (indicative) | 14.25 | 14.60 | 48.54% | 1.96 | Apr 19, 2024 09:49:57.286 | |
AT0000A2FRF8 Silver FutureISIN AT0000A2FRF8 Turbo Certificate Long+0.23% | Long Silver Future | Long | 13.140 13.160 | EUR | 28.37 (indicative) | 14.71 | 15.05 | 46.94% | 2.02 | Apr 19, 2024 09:49:57.286 | |
AT0000A2FRG6 Silver FutureISIN AT0000A2FRG6 Turbo Certificate Long+0.24% | Long Silver Future | Long | 12.710 12.730 | EUR | 28.37 (indicative) | 15.17 | 15.51 | 45.33% | 2.09 | Apr 19, 2024 09:49:57.286 | |
AT0000A2FRH4 Silver FutureISIN AT0000A2FRH4 Turbo Certificate Long+0.24% | Long Silver Future | Long | 12.280 12.300 | EUR | 28.37 (indicative) | 15.63 | 15.97 | 43.72% | 2.16 | Apr 19, 2024 09:49:57.286 | |
AT0000A2FRJ0 Silver FutureISIN AT0000A2FRJ0 Turbo Certificate Long+0.17% | Long Silver Future | Long | 11.840 11.860 | EUR | 28.37 (indicative) | 16.09 | 16.42 | 42.11% | 2.24 | Apr 19, 2024 09:49:57.286 | |
AT0000A2FRK8 Silver FutureISIN AT0000A2FRK8 Turbo Certificate Long+0.26% | Long Silver Future | Long | 11.410 11.430 | EUR | 28.37 (indicative) | 16.56 | 16.88 | 40.50% | 2.33 | Apr 19, 2024 09:49:57.286 | |
AT0000A2FRL6 Silver FutureISIN AT0000A2FRL6 Turbo Certificate Long+0.27% | Long Silver Future | Long | 10.980 11.000 | EUR | 28.37 (indicative) | 17.02 | 17.34 | 38.89% | 2.42 | Apr 19, 2024 09:49:57.286 | |
AT0000A2FRM4 Silver FutureISIN AT0000A2FRM4 Turbo Certificate Long+0.28% | Long Silver Future | Long | 10.550 10.570 | EUR | 28.37 (indicative) | 17.48 | 17.80 | 37.28% | 2.52 | Apr 19, 2024 09:49:57.286 | |
AT0000A2FRN2 Silver FutureISIN AT0000A2FRN2 Turbo Certificate Long+0.30% | Long Silver Future | Long | 10.110 10.130 | EUR | 28.37 (indicative) | 17.94 | 18.25 | 35.66% | 2.63 | Apr 19, 2024 09:49:50.883 | |
AT0000A39TB1 Silver FutureISIN AT0000A39TB1 Turbo Certificate Long- | Long Silver Future | Long | 0.890 0.910 | EUR | 28.37 (indicative) | 19.31 | 20.24 | 28.67% | 2.93 | Apr 19, 2024 08:37:51.851 | |
AT0000A32LG2 Silver FutureISIN AT0000A32LG2 Turbo Certificate Long+0.34% | Long Silver Future | Long | 8.840 8.860 | EUR | 28.37 (indicative) | 19.29 | 20.29 | 28.48% | 3.00 | Apr 19, 2024 09:49:57.286 | |
AT0000A369Y1 Silver FutureISIN AT0000A369Y1 Turbo Certificate Long+1.20% | Long Silver Future | Long | 0.830 0.850 | EUR | 28.37 (indicative) | 20.01 | 21.08 | 25.71% | 3.13 | Apr 19, 2024 09:50:29.381 | |
AT0000A2THT1 STRABAG SEISIN AT0000A2THT1 Turbo Certificate Long-1.58% | Long STRABAG SE | Long | 2.490 2.500 | EUR | 38.25 (delayed) | 13.42 | 14.92 | 60.99% | 1.53 | Apr 19, 2024 09:33:50.316 | |
AT0000A3CMU3 STRABAG SEISIN AT0000A3CMU3 Turbo Certificate Long-3.07% | Long STRABAG SE | Long | 1.260 1.270 | EUR | 38.25 (delayed) | 25.71 | 26.91 | 29.65% | 3.01 | Apr 19, 2024 09:33:50.316 | |
AT0000A3CMV1 STRABAG SEISIN AT0000A3CMV1 Turbo Certificate Long-5.03% | Long STRABAG SE | Long | 0.750 0.760 | EUR | 38.25 (delayed) | 30.81 | 32.31 | 15.53% | 5.03 | Apr 19, 2024 09:36:36.845 | |
AT0000A3CMW9 STRABAG SEISIN AT0000A3CMW9 Turbo Certificate Long-6.96% | Long STRABAG SE | Long | 0.530 0.540 | EUR | 38.25 (delayed) | 33.01 | 34.61 | 9.51% | 7.08 | Apr 19, 2024 09:36:36.845 | |
AT0000A2GEA5 STRABAG SEISIN AT0000A2GEA5 Turbo Certificate Long-1.10% | Long STRABAG SE | Long | 3.590 3.600 | EUR | 38.25 (delayed) | 2.38 | 2.65 | 93.07% | 1.06 | Apr 19, 2024 09:36:36.845 | |
AT0000A3A5Z7 Telekom Austria AGISIN AT0000A3A5Z7 Turbo Certificate Long+0.38% | Long Telekom Austria AG | Long | 2.610 2.640 | EUR | 7.90 (indicative) | 5.32 | 5.59 | 29.27% | 2.99 | Apr 19, 2024 07:46:37.437 | |
AT0000A39XN8 Telekom Austria AGISIN AT0000A39XN8 Turbo Certificate Long+0.55% | Long Telekom Austria AG | Long | 1.810 1.840 | EUR | 7.90 (indicative) | 6.12 | 6.42 | 18.77% | 4.30 | Apr 19, 2024 07:46:37.437 | |
AT0000A39XP3 Telekom Austria AGISIN AT0000A39XP3 Turbo Certificate Long+0.71% | Long Telekom Austria AG | Long | 1.400 1.430 | EUR | 7.90 (indicative) | 6.52 | 6.85 | 13.38% | 5.53 | Apr 19, 2024 07:46:37.437 | |
AT0000A39XQ1 Telekom Austria AGISIN AT0000A39XQ1 Turbo Certificate Long+0.88% | Long Telekom Austria AG | Long | 1.130 1.160 | EUR | 7.90 (indicative) | 6.80 | 7.13 | 9.79% | 6.81 | Apr 19, 2024 07:46:37.437 | |
AT0000A2RZT7 Telekom Austria EuroTeleSites BasketISIN AT0000A2RZT7 Turbo Certificate Long- | Long Telekom Austria EuroTeleSites Basket | Long | 0.430 - | EUR | 8.81 (delayed) | 4.64 | 5.16 | 41.48% | 2.67 | Apr 19, 2024 08:40:36.425 |
426 to 450 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.