ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2PHP7 Do&Co AGISIN AT0000A2PHP7 Turbo Certificate Long-2.21% | Long Do&Co AG | Long | 8.400 8.430 | EUR | 142.60 (indicative) | 58.30 | 64.78 | 54.57% | 1.69 | Apr 19, 2024 15:30:02.639 | |
AT0000A30TM7 Dr Ing hc F Porsche AGISIN AT0000A30TM7 Turbo Certificate Long-1.64% | Long Dr Ing hc F Porsche AG | Long | 2.890 3.090 | EUR | 89.68 (indicative) | 59.68 | 64.59 | 27.97% | 2.90 | Apr 19, 2024 18:00:01.529 | |
AT0000A30TN5 Dr Ing hc F Porsche AGISIN AT0000A30TN5 Turbo Certificate Long-1.84% | Long Dr Ing hc F Porsche AG | Long | 2.570 2.770 | EUR | 89.68 (indicative) | 62.93 | 68.06 | 24.11% | 3.24 | Apr 19, 2024 18:00:01.947 | |
AT0000A30TP0 Dr Ing hc F Porsche AGISIN AT0000A30TP0 Turbo Certificate Long-2.10% | Long Dr Ing hc F Porsche AG | Long | 2.230 2.430 | EUR | 89.68 (indicative) | 66.28 | 71.63 | 20.13% | 3.69 | Apr 19, 2024 18:00:01.650 | |
AT0000A3B202 Dr Ing hc F Porsche AGISIN AT0000A3B202 Turbo Certificate Long-1.55% | Long Dr Ing hc F Porsche AG | Long | 3.170 3.190 | EUR | 89.68 (indicative) | 57.80 | 62.43 | 30.39% | 2.81 | Apr 19, 2024 18:00:01.947 | |
AT0000A3B210 Dr Ing hc F Porsche AGISIN AT0000A3B210 Turbo Certificate Long-2.62% | Long Dr Ing hc F Porsche AG | Long | 1.850 1.870 | EUR | 89.68 (indicative) | 70.99 | 76.73 | 14.44% | 4.80 | Apr 19, 2024 18:00:02.337 | |
AT0000A3A5T0 Dr Ing hc F Porsche AGISIN AT0000A3A5T0 Turbo Certificate Long-1.28% | Long Dr Ing hc F Porsche AG | Long | 3.860 3.880 | EUR | 89.68 (indicative) | 50.95 | 54.80 | 38.90% | 2.31 | Apr 19, 2024 18:00:01.947 | |
AT0000A39WM2 Dr Ing hc F Porsche AGISIN AT0000A39WM2 Turbo Certificate Long-1.50% | Long Dr Ing hc F Porsche AG | Long | 3.280 3.300 | EUR | 89.68 (indicative) | 56.70 | 60.96 | 32.02% | 2.72 | Apr 19, 2024 18:00:02.074 | |
AT0000A32P89 Erste Group Bank AGISIN AT0000A32P89 Turbo Certificate Long+2.27% | Long Erste Group Bank AG | Long | 1.800 1.810 | EUR | 42.91 (indicative) | 25.18 | 28.01 | 34.73% | 2.37 | Apr 19, 2024 15:30:05.120 | |
AT0000A0SEQ0 Erste Group Bank AGISIN AT0000A0SEQ0 Turbo Certificate Long+1.06% | Long Erste Group Bank AG | Long | 3.830 - | EUR | 42.91 (indicative) | 5.07 | 6.06 | 85.87% | 2.27 | Apr 19, 2024 15:30:05.274 | |
AT0000A37HL9 Erste Group Bank AGISIN AT0000A37HL9 Turbo Certificate Long+3.19% | Long Erste Group Bank AG | Long | 1.610 1.620 | EUR | 42.91 (indicative) | 27.15 | 30.24 | 29.52% | 2.65 | Apr 19, 2024 15:30:05.120 | |
AT0000A3CMG2 Erste Group Bank AGISIN AT0000A3CMG2 Turbo Certificate Long+6.96% | Long Erste Group Bank AG | Long | 0.610 0.620 | EUR | 42.91 (indicative) | 37.11 | 39.81 | 7.22% | 6.92 | Apr 19, 2024 15:30:05.274 | |
AT0000A39VV5 Erste Group Bank AGISIN AT0000A39VV5 Turbo Certificate Long+2.93% | Long Erste Group Bank AG | Long | 1.400 1.410 | EUR | 42.91 (indicative) | 29.21 | 31.45 | 26.72% | 3.04 | Apr 19, 2024 15:30:05.503 | |
AT0000A39VW3 Erste Group Bank AGISIN AT0000A39VW3 Turbo Certificate Long+4.33% | Long Erste Group Bank AG | Long | 1.200 1.210 | EUR | 42.91 (indicative) | 31.24 | 33.58 | 21.75% | 3.55 | Apr 19, 2024 15:30:05.275 | |
AT0000A39VX1 Erste Group Bank AGISIN AT0000A39VX1 Turbo Certificate Long+4.83% | Long Erste Group Bank AG | Long | 1.080 1.090 | EUR | 42.91 (indicative) | 32.46 | 34.89 | 18.68% | 3.94 | Apr 19, 2024 15:30:05.503 | |
AT0000A3A5L7 Erste Group Bank AGISIN AT0000A3A5L7 Turbo Certificate Long+4.28% | Long Erste Group Bank AG | Long | 0.970 0.980 | EUR | 42.91 (indicative) | 33.53 | 35.96 | 16.20% | 4.38 | Apr 19, 2024 15:30:05.274 | |
AT0000A3CMH0 EuroTeleSites AGISIN AT0000A3CMH0 Turbo Certificate Long+2.32% | Long EuroTeleSites AG | Long | 1.290 1.360 | EUR | 3.64 (delayed) | 2.33 | 2.45 | 32.67% | 2.68 | Apr 19, 2024 15:30:00.510 | |
AT0000A39VY9 EuroTeleSites AGISIN AT0000A39VY9 Turbo Certificate Long+4.62% | Long EuroTeleSites AG | Long | 0.870 0.940 | EUR | 3.64 (delayed) | 2.76 | 2.90 | 20.30% | 3.87 | Apr 19, 2024 15:29:59.729 | |
AT0000A39VZ6 EuroTeleSites AGISIN AT0000A39VZ6 Turbo Certificate Long+5.71% | Long EuroTeleSites AG | Long | 0.520 0.590 | EUR | 3.64 (delayed) | 3.10 | 3.26 | 10.55% | 6.17 | Apr 19, 2024 15:30:00.273 | |
AT0000A32PC2 EVN AGISIN AT0000A32PC2 Turbo Certificate Long+3.85% | Long EVN AG | Long | 1.070 1.090 | EUR | 27.05 (delayed) | 16.38 | 17.70 | 34.55% | 2.48 | Apr 19, 2024 15:30:04.930 | |
AT0000A1W988 EVN AGISIN AT0000A1W988 Turbo Certificate Long+2.91% | Long EVN AG | Long | 1.770 - | EUR | 27.05 (delayed) | 9.57 | 10.36 | 61.69% | 1.58 | Apr 19, 2024 15:30:04.930 | |
AT0000A37HM7 EVN AGISIN AT0000A37HM7 Turbo Certificate Long+5.56% | Long EVN AG | Long | 0.940 0.960 | EUR | 27.05 (delayed) | 17.74 | 19.71 | 27.12% | 2.82 | Apr 19, 2024 15:30:04.931 | |
AT0000A37HN5 EVN AGISIN AT0000A37HN5 Turbo Certificate Long+5.71% | Long EVN AG | Long | 0.730 0.750 | EUR | 27.05 (delayed) | 19.81 | 22.08 | 18.36% | 3.61 | Apr 19, 2024 15:30:04.931 | |
AT0000A39W26 EVN AGISIN AT0000A39W26 Turbo Certificate Long+7.94% | Long EVN AG | Long | 0.670 0.690 | EUR | 27.05 (delayed) | 20.47 | 22.02 | 18.58% | 3.92 | Apr 19, 2024 15:30:05.053 | |
AT0000A39W34 EVN AGISIN AT0000A39W34 Turbo Certificate Long+7.41% | Long EVN AG | Long | 0.570 0.590 | EUR | 27.05 (delayed) | 21.38 | 22.94 | 15.19% | 4.58 | Apr 19, 2024 15:30:05.053 |
176 to 200 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.