ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2DRD8 SAP SEISIN AT0000A2DRD8 Turbo Certificate Long-0.71% | Long SAP SE | Long | 12.510 12.540 | EUR | 180.67 (indicative) | 56.27 | 62.48 | 65.42% | 1.45 | Mar 28, 2024 19:00:01.528 | |
AT0000A3B244 SAP SEISIN AT0000A3B244 Turbo Certificate Long-1.88% | Long SAP SE | Long | 4.430 4.450 | EUR | 180.67 (indicative) | 136.47 | 148.51 | 17.80% | 4.06 | Mar 28, 2024 19:00:02.264 | |
AT0000A3B251 SAP SEISIN AT0000A3B251 Turbo Certificate Long-2.42% | Long SAP SE | Long | 3.620 3.650 | EUR | 180.67 (indicative) | 144.50 | 155.53 | 13.91% | 4.95 | Mar 28, 2024 19:00:01.849 | |
AT0000A1EDM9 SAP SEISIN AT0000A1EDM9 Turbo Certificate Long-0.67% | Long SAP SE | Long | 13.340 13.370 | EUR | 180.67 (indicative) | 48.01 | 48.51 | 73.15% | 1.36 | Mar 28, 2024 19:00:01.669 | |
AT0000A3A5V6 SAP SEISIN AT0000A3A5V6 Turbo Certificate Long-1.89% | Long SAP SE | Long | 4.650 4.670 | EUR | 180.67 (indicative) | 134.25 | 144.34 | 20.11% | 3.87 | Mar 28, 2024 19:00:01.752 | |
AT0000A31GA7 SAP SEISIN AT0000A31GA7 Turbo Certificate Long-0.87% | Long SAP SE | Long | 10.210 10.230 | EUR | 180.67 (indicative) | 78.63 | 84.90 | 53.01% | 1.77 | Mar 28, 2024 19:00:01.752 | |
AT0000A39X33 SAP SEISIN AT0000A39X33 Turbo Certificate Long-1.32% | Long SAP SE | Long | 6.350 6.370 | EUR | 180.67 (indicative) | 117.26 | 126.36 | 30.06% | 2.84 | Mar 28, 2024 19:00:01.753 | |
AT0000A39X41 SAP SEISIN AT0000A39X41 Turbo Certificate Long-1.43% | Long SAP SE | Long | 5.840 5.870 | EUR | 180.67 (indicative) | 122.32 | 131.42 | 27.26% | 3.08 | Mar 28, 2024 19:00:01.670 | |
AT0000A2BJ35 SAP SEISIN AT0000A2BJ35 Turbo Certificate Long-0.83% | Long SAP SE | Long | 10.680 10.700 | EUR | 180.67 (indicative) | 74.53 | 82.80 | 54.17% | 1.70 | Mar 28, 2024 19:00:01.528 | |
AT0000A2LZB8 SAP SEISIN AT0000A2LZB8 Turbo Certificate Long-0.81% | Long SAP SE | Long | 11.030 11.060 | EUR | 180.67 (indicative) | 70.99 | 78.92 | 56.32% | 1.64 | Mar 28, 2024 19:00:01.848 | |
AT0000A2U1V2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2U1V2 Turbo Certificate Long-3.09% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 1.870 1.890 | EUR | 43.95 (indicative) | 25.78 | 28.61 | 34.90% | 2.33 | Mar 28, 2024 16:30:03.622 | |
AT0000A2WZV3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2WZV3 Turbo Certificate Long-4.63% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 1.020 1.040 | EUR | 43.95 (indicative) | 34.31 | 38.10 | 13.30% | 4.23 | Mar 28, 2024 16:30:03.622 | |
AT0000A2V293 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2V293 Turbo Certificate Long-3.23% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 1.490 1.510 | EUR | 43.95 (indicative) | 29.62 | 32.98 | 24.96% | 2.91 | Mar 28, 2024 16:30:03.622 | |
AT0000A39X58 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A39X58 Turbo Certificate Long-6.06% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 0.920 0.940 | EUR | 43.95 (indicative) | 35.28 | 37.91 | 13.75% | 4.68 | Mar 28, 2024 16:30:03.622 | |
AT0000A39X66 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A39X66 Turbo Certificate Long-7.14% | Long Schoeller Bleckmann Oilfield Equipment AG | Long | 0.770 0.790 | EUR | 43.95 (indicative) | 36.80 | 39.53 | 10.07% | 5.56 | Mar 28, 2024 16:30:03.622 | |
AT0000A2K692 Semperit Holding AGISIN AT0000A2K692 Turbo Certificate Long+77.78% | Long Semperit Holding AG | Long | 0.320 - | EUR | 12.26 (delayed) | 9.50 | 10.52 | 14.19% | 2.18 | Mar 28, 2024 16:30:02.093 | |
AT0000A2LZM5 Siemens AGISIN AT0000A2LZM5 Turbo Certificate Long+0.10% | Long Siemens AG | Long | 10.120 10.140 | EUR | 177.05 (indicative) | 75.59 | 83.98 | 52.57% | 1.75 | Mar 28, 2024 19:00:01.935 | |
AT0000A2LZN3 Siemens AGISIN AT0000A2LZN3 Turbo Certificate Long+0.10% | Long Siemens AG | Long | 9.670 9.690 | EUR | 177.05 (indicative) | 80.04 | 88.98 | 49.75% | 1.83 | Mar 28, 2024 19:00:01.752 | |
AT0000A2LZP8 Siemens AGISIN AT0000A2LZP8 Turbo Certificate Long+0.11% | Long Siemens AG | Long | 9.200 9.220 | EUR | 177.05 (indicative) | 84.71 | 94.20 | 46.80% | 1.92 | Mar 28, 2024 19:00:02.050 | |
AT0000A389M4 Siemens AGISIN AT0000A389M4 Turbo Certificate Long+0.14% | Long Siemens AG | Long | 7.360 7.380 | EUR | 177.05 (indicative) | 103.17 | 112.10 | 36.68% | 2.40 | Mar 28, 2024 19:00:01.752 | |
AT0000A389N2 Siemens AGISIN AT0000A389N2 Turbo Certificate Long+0.15% | Long Siemens AG | Long | 6.740 6.760 | EUR | 177.05 (indicative) | 109.32 | 118.27 | 33.20% | 2.62 | Mar 28, 2024 19:00:01.529 | |
AT0000A31M42 Siemens AGISIN AT0000A31M42 Turbo Certificate Long+0.12% | Long Siemens AG | Long | 8.120 8.140 | EUR | 177.05 (indicative) | 95.57 | 103.29 | 41.66% | 2.18 | Mar 28, 2024 19:00:01.935 | |
AT0000A31M59 Siemens AGISIN AT0000A31M59 Turbo Certificate Long+0.13% | Long Siemens AG | Long | 7.600 7.620 | EUR | 177.05 (indicative) | 100.76 | 108.82 | 38.54% | 2.32 | Mar 28, 2024 19:00:01.669 | |
AT0000A3B285 Siemens AGISIN AT0000A3B285 Turbo Certificate Long+0.18% | Long Siemens AG | Long | 5.630 5.650 | EUR | 177.05 (indicative) | 120.41 | 130.45 | 26.32% | 3.13 | Mar 28, 2024 19:00:01.849 | |
AT0000A3B293 Siemens AGISIN AT0000A3B293 Turbo Certificate Long+0.28% | Long Siemens AG | Long | 3.630 3.650 | EUR | 177.05 (indicative) | 140.48 | 151.52 | 14.42% | 4.85 | Mar 28, 2024 19:00:01.752 |
376 to 400 from 732 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.