ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2FRL6 Silver FutureISIN AT0000A2FRL6 Turbo Certificate Long+0.30% | Long Silver Future | Long | 9.880 9.900 | EUR | 27.28 (indicative) | 17.02 | 17.34 | 36.42% | 2.57 | Apr 23, 2024 14:34:40.866 | |
AT0000A2FRM4 Silver FutureISIN AT0000A2FRM4 Turbo Certificate Long+0.32% | Long Silver Future | Long | 9.450 9.470 | EUR | 27.28 (indicative) | 17.48 | 17.80 | 34.75% | 2.69 | Apr 23, 2024 14:34:40.866 | |
AT0000A2FRN2 Silver FutureISIN AT0000A2FRN2 Turbo Certificate Long+0.33% | Long Silver Future | Long | 9.020 9.040 | EUR | 27.28 (indicative) | 17.94 | 18.26 | 33.07% | 2.82 | Apr 23, 2024 14:34:40.866 | |
AT0000A39TB1 Silver FutureISIN AT0000A39TB1 Turbo Certificate Long+1.28% | Long Silver Future | Long | 0.780 0.800 | EUR | 27.28 (indicative) | 19.32 | 20.24 | 25.79% | 3.18 | Apr 23, 2024 14:34:21.427 | |
AT0000A32LG2 Silver FutureISIN AT0000A32LG2 Turbo Certificate Long+0.65% | Long Silver Future | Long | 7.760 7.780 | EUR | 27.28 (indicative) | 19.30 | 20.29 | 25.59% | 3.27 | Apr 23, 2024 14:34:40.866 | |
AT0000A369Y1 Silver FutureISIN AT0000A369Y1 Turbo Certificate Long- | Long Silver Future | Long | 0.710 0.730 | EUR | 27.28 (indicative) | 20.02 | 21.08 | 22.71% | 3.49 | Apr 23, 2024 14:34:21.427 | |
AT0000A2THT1 STRABAG SEISIN AT0000A2THT1 Turbo Certificate Long-0.39% | Long STRABAG SE | Long | 2.520 2.530 | EUR | 38.45 (delayed) | 13.43 | 14.93 | 61.17% | 1.52 | Apr 23, 2024 12:14:33.573 | |
AT0000A3CMU3 STRABAG SEISIN AT0000A3CMU3 Turbo Certificate Long-0.77% | Long STRABAG SE | Long | 1.290 1.300 | EUR | 38.45 (delayed) | 25.73 | 26.93 | 29.97% | 2.96 | Apr 23, 2024 12:14:33.574 | |
AT0000A3CMV1 STRABAG SEISIN AT0000A3CMV1 Turbo Certificate Long-1.26% | Long STRABAG SE | Long | 0.780 0.790 | EUR | 38.45 (delayed) | 30.83 | 32.33 | 15.91% | 4.87 | Apr 23, 2024 14:02:03.548 | |
AT0000A3CMW9 STRABAG SEISIN AT0000A3CMW9 Turbo Certificate Long-1.74% | Long STRABAG SE | Long | 0.560 0.570 | EUR | 38.45 (delayed) | 33.03 | 34.63 | 9.92% | 6.75 | Apr 23, 2024 14:02:03.548 | |
AT0000A2GEA5 STRABAG SEISIN AT0000A2GEA5 Turbo Certificate Long-0.28% | Long STRABAG SE | Long | 3.620 3.630 | EUR | 38.45 (delayed) | 2.38 | 2.65 | 93.11% | 1.06 | Apr 23, 2024 14:02:03.548 | |
AT0000A3A5Z7 Telekom Austria AGISIN AT0000A3A5Z7 Turbo Certificate Long-1.48% | Long Telekom Austria AG | Long | 2.640 2.670 | EUR | 7.94 (indicative) | 5.32 | 5.59 | 29.58% | 2.98 | Apr 23, 2024 12:03:37.562 | |
AT0000A39XN8 Telekom Austria AGISIN AT0000A39XN8 Turbo Certificate Long-2.62% | Long Telekom Austria AG | Long | 1.840 1.870 | EUR | 7.94 (indicative) | 6.12 | 6.43 | 19.13% | 4.25 | Apr 23, 2024 12:03:37.562 | |
AT0000A39XP3 Telekom Austria AGISIN AT0000A39XP3 Turbo Certificate Long-2.68% | Long Telekom Austria AG | Long | 1.440 1.470 | EUR | 7.94 (indicative) | 6.53 | 6.85 | 13.76% | 5.40 | Apr 23, 2024 12:03:37.562 | |
AT0000A39XQ1 Telekom Austria AGISIN AT0000A39XQ1 Turbo Certificate Long-4.08% | Long Telekom Austria AG | Long | 1.160 1.190 | EUR | 7.94 (indicative) | 6.80 | 7.14 | 10.19% | 6.68 | Apr 23, 2024 12:03:37.562 | |
AT0000A2RZT7 Telekom Austria EuroTeleSites BasketISIN AT0000A2RZT7 Turbo Certificate Long-2.27% | Long Telekom Austria EuroTeleSites Basket | Long | 0.430 - | EUR | 8.83 (delayed) | 4.65 | 5.16 | 41.58% | 2.68 | Apr 23, 2024 14:17:03.641 | |
AT0000A2EZV1 ThyssenKrupp AGISIN AT0000A2EZV1 Turbo Certificate Long+445.45% | Long ThyssenKrupp AG | Long | 0.060 - | EUR | 4.54 (indicative) | 3.69 | 3.87 | 14.57% | 1.56 | Apr 23, 2024 14:04:56.477 | |
AT0000A32PQ2 Uniqa Versicherungen AGISIN AT0000A32PQ2 Turbo Certificate Long- | Long Uniqa Versicherungen AG | Long | 0.200 0.210 | EUR | 8.19 (indicative) | 6.23 | 6.92 | 15.53% | 3.90 | Apr 23, 2024 14:06:52.901 | |
AT0000A1K6R2 Uniqa Versicherungen AGISIN AT0000A1K6R2 Turbo Certificate Long+0.48% | Long Uniqa Versicherungen AG | Long | 0.623 - | EUR | 8.19 (indicative) | 2.00 | 2.50 | 69.49% | 1.45 | Apr 23, 2024 14:06:52.801 | |
AT0000A3CMX7 Uniqa Versicherungen AGISIN AT0000A3CMX7 Turbo Certificate Long- | Long Uniqa Versicherungen AG | Long | 0.130 0.140 | EUR | 8.19 (indicative) | 6.91 | 7.43 | 9.31% | 5.85 | Apr 23, 2024 14:06:52.901 | |
AT0000A2MB06 Uniqa Versicherungen AGISIN AT0000A2MB06 Turbo Certificate Long- | Long Uniqa Versicherungen AG | Long | 0.420 - | EUR | 8.19 (indicative) | 4.02 | 4.47 | 45.42% | 2.21 | Apr 23, 2024 14:06:52.801 | |
AT0000A3A600 Uniqa Versicherungen AGISIN AT0000A3A600 Turbo Certificate Long+1.88% | Long Uniqa Versicherungen AG | Long | 1.620 1.630 | EUR | 8.19 (indicative) | 6.57 | 7.06 | 13.74% | 5.02 | Apr 23, 2024 14:06:52.901 | |
AT0000A39XR9 Uniqa Versicherungen AGISIN AT0000A39XR9 Turbo Certificate Long+0.98% | Long Uniqa Versicherungen AG | Long | 3.100 3.110 | EUR | 8.19 (indicative) | 5.09 | 5.47 | 33.20% | 2.63 | Apr 23, 2024 14:06:52.901 | |
AT0000A39XS7 Uniqa Versicherungen AGISIN AT0000A39XS7 Turbo Certificate Long+1.23% | Long Uniqa Versicherungen AG | Long | 2.460 2.470 | EUR | 8.19 (indicative) | 5.72 | 6.15 | 24.89% | 3.32 | Apr 23, 2024 14:06:52.901 | |
AT0000A39XT5 Uniqa Versicherungen AGISIN AT0000A39XT5 Turbo Certificate Long+0.97% | Long Uniqa Versicherungen AG | Long | 2.070 2.080 | EUR | 8.19 (indicative) | 6.11 | 6.57 | 19.81% | 3.94 | Apr 23, 2024 14:06:52.901 |
426 to 450 from 724 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.