ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2TJ35 FACC AGISIN AT0000A2TJ35 Turbo Certificate Short-1.26% | Short FACC AG | Short | 0.780 0.790 | EUR | 6.74 (indicative) | 14.49 | 13.23 | 96.14% | 0.85 | Feb 07, 2023 16:29:58.455 | |
AT0000A2PAU2 FACC AGISIN AT0000A2PAU2 Turbo Certificate Short-1.83% | Short FACC AG | Short | 0.530 0.540 | EUR | 6.74 (indicative) | 11.98 | 10.93 | 62.00% | 1.25 | Feb 07, 2023 16:29:58.455 | |
AT0000A32LP3 Gas Oil FutureISIN AT0000A32LP3 Turbo Certificate Short-15.66% | Short Gas Oil Future | Short | 23.210 23.220 | EUR | 817.62 (delayed) | 1,079.91 | 1,029.92 | 25.96% | 3.29 | Feb 07, 2023 17:41:09.401 | |
AT0000A32LQ1 Gas Oil FutureISIN AT0000A32LQ1 Turbo Certificate Short-11.64% | Short Gas Oil Future | Short | 32.560 32.570 | EUR | 817.62 (delayed) | 1,179.88 | 1,129.88 | 38.19% | 2.35 | Feb 07, 2023 17:41:09.401 | |
AT0000A32LR9 Gas Oil FutureISIN AT0000A32LR9 Turbo Certificate Short-9.02% | Short Gas Oil Future | Short | 42.850 42.860 | EUR | 817.62 (delayed) | 1,289.84 | 1,219.85 | 49.19% | 1.78 | Feb 07, 2023 17:41:17.172 | |
AT0000A32LS7 Gas Oil FutureISIN AT0000A32LS7 Turbo Certificate Short-7.48% | Short Gas Oil Future | Short | 52.200 52.210 | EUR | 817.62 (delayed) | 1,389.81 | 1,319.82 | 61.42% | 1.46 | Feb 07, 2023 17:41:17.172 | |
AT0000A32LT5 Gas Oil FutureISIN AT0000A32LT5 Turbo Certificate Short-6.37% | Short Gas Oil Future | Short | 61.550 61.560 | EUR | 817.62 (delayed) | 1,489.78 | 1,419.79 | 73.65% | 1.24 | Feb 07, 2023 17:41:17.172 | |
AT0000A2YTV2 Gasoline (RBOB) FutureISIN AT0000A2YTV2 Turbo Certificate Short-8.06% | Short Gasoline (RBOB) Future | Short | 0.560 0.580 | EUR | 2.37 (delayed) | 3.03 | 2.89 | 21.58% | 3.82 | Feb 07, 2023 17:38:44.124 | |
AT0000A2YTW0 Gasoline (RBOB) FutureISIN AT0000A2YTW0 Turbo Certificate Short-6.32% | Short Gasoline (RBOB) Future | Short | 0.880 0.900 | EUR | 2.37 (delayed) | 3.38 | 3.22 | 35.69% | 2.46 | Feb 07, 2023 17:38:46.568 | |
AT0000A2YTX8 Gasoline (RBOB) FutureISIN AT0000A2YTX8 Turbo Certificate Short-3.91% | Short Gasoline (RBOB) Future | Short | 1.220 1.240 | EUR | 2.37 (delayed) | 3.73 | 3.56 | 49.87% | 1.79 | Feb 07, 2023 17:33:17.173 | |
AT0000A2YTY6 Gasoline (RBOB) FutureISIN AT0000A2YTY6 Turbo Certificate Short-3.12% | Short Gasoline (RBOB) Future | Short | 1.540 1.560 | EUR | 2.37 (delayed) | 4.08 | 3.88 | 63.63% | 1.42 | Feb 07, 2023 17:38:44.124 | |
AT0000A2YTZ3 Gasoline (RBOB) FutureISIN AT0000A2YTZ3 Turbo Certificate Short-2.59% | Short Gasoline (RBOB) Future | Short | 1.870 1.890 | EUR | 2.37 (delayed) | 4.44 | 4.22 | 77.80% | 1.17 | Feb 07, 2023 17:38:46.568 | |
AT0000A2FSK6 Gold FutureISIN AT0000A2FSK6 Turbo Certificate Short-1.44% | Short Gold Future | Short | 3.420 3.440 | EUR | 1,873.46 (indicative) | 2,251.22 | 2,198.87 | 17.37% | 5.09 | Feb 07, 2023 17:41:35.564 | |
AT0000A2FSL4 Gold FutureISIN AT0000A2FSL4 Turbo Certificate Short-1.28% | Short Gold Future | Short | 3.860 3.880 | EUR | 1,873.46 (indicative) | 2,298.44 | 2,246.21 | 19.90% | 4.51 | Feb 07, 2023 17:41:35.982 | |
AT0000A2FSM2 Gold FutureISIN AT0000A2FSM2 Turbo Certificate Short-0.92% | Short Gold Future | Short | 4.310 4.330 | EUR | 1,873.46 (indicative) | 2,345.67 | 2,293.54 | 22.42% | 4.04 | Feb 07, 2023 17:39:02.979 | |
AT0000A2FSN0 Gold FutureISIN AT0000A2FSN0 Turbo Certificate Short-0.83% | Short Gold Future | Short | 4.750 4.770 | EUR | 1,873.46 (indicative) | 2,392.89 | 2,340.87 | 24.95% | 3.67 | Feb 07, 2023 17:39:08.668 | |
AT0000A2FSP5 Gold FutureISIN AT0000A2FSP5 Turbo Certificate Short-0.76% | Short Gold Future | Short | 5.190 5.210 | EUR | 1,873.46 (indicative) | 2,440.12 | 2,388.20 | 27.48% | 3.36 | Feb 07, 2023 17:41:14.065 | |
AT0000A2FSQ3 Gold FutureISIN AT0000A2FSQ3 Turbo Certificate Short-0.70% | Short Gold Future | Short | 5.630 5.650 | EUR | 1,873.46 (indicative) | 2,487.34 | 2,435.52 | 30.00% | 3.10 | Feb 07, 2023 17:41:22.039 | |
AT0000A2YSY8 Gold FutureISIN AT0000A2YSY8 Turbo Certificate Short-1.80% | Short Gold Future | Short | 2.720 2.740 | EUR | 1,873.46 (indicative) | 2,175.77 | 2,073.62 | 10.68% | 6.39 | Feb 07, 2023 17:39:03.199 | |
AT0000A2YSZ5 Gold FutureISIN AT0000A2YSZ5 Turbo Certificate Short-0.50% | Short Gold Future | Short | 7.890 7.910 | EUR | 1,873.46 (indicative) | 2,729.25 | 2,597.35 | 38.64% | 2.21 | Feb 07, 2023 17:41:35.564 | |
AT0000A32LK4 Gold FutureISIN AT0000A32LK4 Turbo Certificate Short-0.31% | Short Gold Future | Short | 9.770 9.790 | EUR | 1,873.46 (indicative) | 2,929.66 | 2,789.67 | 48.90% | 1.79 | Feb 07, 2023 17:39:08.668 | |
AT0000A32PU4 Lenzing AGISIN AT0000A32PU4 Turbo Certificate Short+14.94% | Short Lenzing AG | Short | 1.370 1.400 | EUR | 65.85 (indicative) | 79.30 | 72.00 | 9.34% | 4.70 | Feb 07, 2023 16:29:59.761 | |
AT0000A2X042 Lenzing AGISIN AT0000A2X042 Turbo Certificate Short+4.20% | Short Lenzing AG | Short | 4.450 4.480 | EUR | 65.85 (indicative) | 110.07 | 99.64 | 51.31% | 1.47 | Feb 07, 2023 16:29:59.761 | |
AT0000A2V2D7 Lenzing AGISIN AT0000A2V2D7 Turbo Certificate Short+2.18% | Short Lenzing AG | Short | 8.420 8.450 | EUR | 65.85 (indicative) | 149.70 | 135.40 | 105.62% | 0.78 | Feb 07, 2023 16:29:59.761 | |
AT0000A2YST8 Light Sweet Crude Oil FutureISIN AT0000A2YST8 Turbo Certificate Short-6.20% | Short Light Sweet Crude Oil Future | Short | 3.620 3.640 | EUR | 76.76 (indicative) | 115.47 | 109.74 | 42.96% | 1.97 | Feb 07, 2023 17:40:55.380 |
451 to 475 from 530 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.