ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2GEQ1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEQ1 Turbo Certificate Long-0.57% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.750 1.760 | EUR | 29.00 (indicative) | 11.57 | 12.52 | 56.82% | 1.65 | Apr 19, 2024 07:15:03.346 | |
AT0000A2GER9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GER9 Turbo Certificate Long-1.22% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.610 1.620 | EUR | 29.00 (indicative) | 12.92 | 13.99 | 51.77% | 1.79 | Apr 19, 2024 07:15:03.052 | |
AT0000A2K6F6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2K6F6 Turbo Certificate Long-0.66% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Long | 1.510 1.520 | EUR | 29.00 (indicative) | 13.96 | 15.10 | 47.95% | 1.91 | Apr 19, 2024 07:15:02.934 | |
AT0000A39Y24 voestalpine AGISIN AT0000A39Y24 Turbo Certificate Long-8.00% | Long voestalpine AG | Long | 0.340 0.350 | EUR | 24.74 (indicative) | 21.50 | 23.12 | 6.53% | 7.07 | Apr 19, 2024 07:40:52.126 | |
AT0000A39Y32 voestalpine AGISIN AT0000A39Y32 Turbo Certificate Long-10.53% | Long voestalpine AG | Long | 0.250 0.260 | EUR | 24.74 (indicative) | 22.41 | 24.04 | 2.84% | 9.52 | Apr 19, 2024 07:40:52.126 | |
AT0000A30ZG6 voestalpine AGISIN AT0000A30ZG6 Turbo Certificate Long-2.55% | Long voestalpine AG | Long | 1.140 1.150 | EUR | 24.74 (indicative) | 13.46 | 14.96 | 39.55% | 2.15 | Apr 19, 2024 07:30:18.785 | |
AT0000A2HV25 voestalpine AGISIN AT0000A2HV25 Turbo Certificate Long-2.74% | Long voestalpine AG | Long | 1.060 1.070 | EUR | 24.74 (indicative) | 14.33 | 16.24 | 34.37% | 2.31 | Apr 19, 2024 07:32:31.227 | |
AT0000A32QD8 voestalpine AGISIN AT0000A32QD8 Turbo Certificate Long-3.64% | Long voestalpine AG | Long | 0.790 0.800 | EUR | 24.74 (indicative) | 17.04 | 19.04 | 23.02% | 3.09 | Apr 19, 2024 07:40:52.126 | |
AT0000A32QE6 voestalpine AGISIN AT0000A32QE6 Turbo Certificate Long-7.92% | Long voestalpine AG | Long | 0.460 0.470 | EUR | 24.74 (indicative) | 20.25 | 22.27 | 9.97% | 5.26 | Apr 19, 2024 07:40:52.126 | |
AT0000A39Y40 Volkswagen AG VorzügeISIN AT0000A39Y40 Turbo Certificate Long-5.74% | Long Volkswagen AG Vorzüge | Long | 2.780 2.800 | EUR | 119.90 (indicative) | 91.89 | 98.78 | 17.61% | 4.28 | Apr 19, 2024 07:40:50.204 | |
AT0000A389P7 Volkswagen AG VorzügeISIN AT0000A389P7 Turbo Certificate Long-3.65% | Long Volkswagen AG Vorzüge | Long | 4.480 4.500 | EUR | 119.90 (indicative) | 74.91 | 80.98 | 32.46% | 2.66 | Apr 19, 2024 07:40:50.204 | |
AT0000A389Q5 Volkswagen AG VorzügeISIN AT0000A389Q5 Turbo Certificate Long-3.99% | Long Volkswagen AG Vorzüge | Long | 4.080 4.100 | EUR | 119.90 (indicative) | 78.92 | 85.30 | 28.86% | 2.92 | Apr 19, 2024 07:40:50.204 | |
AT0000A31M67 Volkswagen AG VorzügeISIN AT0000A31M67 Turbo Certificate Long-4.97% | Long Volkswagen AG Vorzüge | Long | 3.530 3.540 | EUR | 119.90 (indicative) | 89.44 | 97.26 | 18.89% | 3.94 | Apr 19, 2024 07:39:41.379 | |
AT0000A0HZD6 Volkswagen AG VorzügeISIN AT0000A0HZD6 Turbo Certificate Long-1.66% | Long Volkswagen AG Vorzüge | Long | 10.950 10.960 | EUR | 119.90 (indicative) | 25.64 | 28.22 | 76.46% | 1.27 | Apr 19, 2024 07:39:41.379 | |
AT0000A0HZE4 Volkswagen AG VorzügeISIN AT0000A0HZE4 Turbo Certificate Long-1.87% | Long Volkswagen AG Vorzüge | Long | 9.680 9.690 | EUR | 119.90 (indicative) | 36.54 | 39.12 | 67.37% | 1.44 | Apr 19, 2024 07:39:41.379 | |
AT0000A3B2B4 Volkswagen AG VorzügeISIN AT0000A3B2B4 Turbo Certificate Long-4.49% | Long Volkswagen AG Vorzüge | Long | 3.390 3.410 | EUR | 119.90 (indicative) | 85.88 | 92.82 | 22.58% | 3.52 | Apr 19, 2024 07:39:41.379 | |
AT0000A3B2C2 Volkswagen AG VorzügeISIN AT0000A3B2C2 Turbo Certificate Long-7.51% | Long Volkswagen AG Vorzüge | Long | 1.960 1.980 | EUR | 119.90 (indicative) | 100.17 | 108.73 | 9.32% | 6.06 | Apr 19, 2024 07:39:41.379 | |
AT0000A2GQA9 Volkswagen AG VorzügeISIN AT0000A2GQA9 Turbo Certificate Long-4.32% | Long Volkswagen AG Vorzüge | Long | 4.090 4.100 | EUR | 119.90 (indicative) | 84.63 | 88.59 | 26.11% | 3.40 | Apr 19, 2024 07:39:41.379 | |
AT0000A3A626 Volkswagen AG VorzügeISIN AT0000A3A626 Turbo Certificate Long-6.77% | Long Volkswagen AG Vorzüge | Long | 2.330 2.350 | EUR | 119.90 (indicative) | 96.41 | 103.30 | 13.85% | 5.10 | Apr 19, 2024 07:40:50.204 | |
AT0000A39Y57 Wienerberger AGISIN AT0000A39Y57 Turbo Certificate Long-5.63% | Long Wienerberger AG | Long | 1.000 1.010 | EUR | 32.63 (indicative) | 22.72 | 24.44 | 25.09% | 3.23 | Apr 19, 2024 07:36:55.468 | |
AT0000A39Y65 Wienerberger AGISIN AT0000A39Y65 Turbo Certificate Long-6.15% | Long Wienerberger AG | Long | 0.910 0.920 | EUR | 32.63 (indicative) | 23.63 | 25.46 | 21.98% | 3.55 | Apr 19, 2024 07:40:48.147 | |
AT0000A3CN03 Wienerberger AGISIN AT0000A3CN03 Turbo Certificate Long-11.88% | Long Wienerberger AG | Long | 0.440 0.450 | EUR | 32.63 (indicative) | 28.30 | 29.70 | 8.96% | 7.25 | Apr 19, 2024 07:40:48.147 | |
AT0000A37L96 Wienerberger AGISIN AT0000A37L96 Turbo Certificate Long-4.82% | Long Wienerberger AG | Long | 1.180 1.190 | EUR | 32.63 (indicative) | 20.84 | 22.18 | 32.01% | 2.74 | Apr 19, 2024 07:40:48.147 | |
AT0000A3A634 Wienerberger AGISIN AT0000A3A634 Turbo Certificate Long-7.45% | Long Wienerberger AG | Long | 0.740 0.750 | EUR | 32.63 (indicative) | 25.32 | 27.24 | 16.51% | 4.35 | Apr 19, 2024 07:40:48.147 | |
AT0000A2GES7 Wienerberger AGISIN AT0000A2GES7 Turbo Certificate Long-2.29% | Long Wienerberger AG | Long | 2.550 2.560 | EUR | 32.63 (indicative) | 7.21 | 7.79 | 76.12% | 1.27 | Apr 19, 2024 07:37:37.964 |
476 to 500 from 739 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.