ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2F940 BAWAG Group AGISIN AT0000A2F940 Turbo Certificate Long+1.94% | Long BAWAG Group AG | Long | 3.140 3.150 | EUR | 41.18 (indicative) | 9.88 | 10.51 | 74.48% | 1.31 | Jun 01, 2023 14:47:05.752 | |
AT0000A2F957 BAWAG Group AGISIN AT0000A2F957 Turbo Certificate Long+2.11% | Long BAWAG Group AG | Long | 2.900 2.910 | EUR | 41.18 (indicative) | 12.30 | 13.08 | 68.24% | 1.42 | Jun 01, 2023 14:47:05.752 | |
AT0000A2WZG4 BAWAG Group AGISIN AT0000A2WZG4 Turbo Certificate Long+4.60% | Long BAWAG Group AG | Long | 1.360 1.370 | EUR | 41.18 (indicative) | 27.69 | 31.20 | 24.23% | 3.01 | Jun 01, 2023 14:47:05.752 | |
AT0000A2WZH2 BAWAG Group AGISIN AT0000A2WZH2 Turbo Certificate Long+6.70% | Long BAWAG Group AG | Long | 0.950 0.960 | EUR | 41.18 (indicative) | 31.83 | 35.42 | 13.99% | 4.29 | Jun 01, 2023 14:46:59.955 | |
AT0000A2MAG8 BAWAG Group AGISIN AT0000A2MAG8 Turbo Certificate Long+3.20% | Long BAWAG Group AG | Long | 1.930 1.940 | EUR | 41.18 (indicative) | 21.99 | 23.65 | 42.58% | 2.12 | Jun 01, 2023 14:47:05.752 | |
AT0000A2MAH6 BAWAG Group AGISIN AT0000A2MAH6 Turbo Certificate Long+3.48% | Long BAWAG Group AG | Long | 1.780 1.790 | EUR | 41.18 (indicative) | 23.47 | 25.23 | 38.73% | 2.30 | Jun 01, 2023 14:47:05.752 | |
AT0000A2MAJ2 BAWAG Group AGISIN AT0000A2MAJ2 Turbo Certificate Long+3.79% | Long BAWAG Group AG | Long | 1.640 1.650 | EUR | 41.18 (indicative) | 24.96 | 26.82 | 34.86% | 2.50 | Jun 01, 2023 14:50:08.340 | |
AT0000A2RPC4 BAWAG Group AGISIN AT0000A2RPC4 Turbo Certificate Long+4.18% | Long BAWAG Group AG | Long | 1.490 1.500 | EUR | 41.18 (indicative) | 26.45 | 29.38 | 28.64% | 2.75 | Jun 01, 2023 14:50:08.340 | |
AT0000A2PAG1 BAWAG Group AGISIN AT0000A2PAG1 Turbo Certificate Long+2.42% | Long BAWAG Group AG | Long | 2.530 2.540 | EUR | 41.18 (indicative) | 16.00 | 17.76 | 56.87% | 1.62 | Jun 01, 2023 14:47:02.151 | |
AT0000A2PAH9 BAWAG Group AGISIN AT0000A2PAH9 Turbo Certificate Long+2.72% | Long BAWAG Group AG | Long | 2.260 2.270 | EUR | 41.18 (indicative) | 18.75 | 20.89 | 49.28% | 1.81 | Jun 01, 2023 14:50:08.340 | |
AT0000A2EZK4 Bayer AGISIN AT0000A2EZK4 Turbo Certificate Long-3.71% | Long Bayer AG | Long | 1.680 1.690 | EUR | 51.73 (indicative) | 34.87 | 36.65 | 29.15% | 3.06 | Jun 01, 2023 14:40:30.651 | |
AT0000A2S8X7 Bayer AGISIN AT0000A2S8X7 Turbo Certificate Long-3.74% | Long Bayer AG | Long | 1.410 1.420 | EUR | 51.73 (indicative) | 37.60 | 39.53 | 23.59% | 3.64 | Jun 01, 2023 14:50:17.816 | |
AT0000A2S8Y5 Bayer AGISIN AT0000A2S8Y5 Turbo Certificate Long-4.37% | Long Bayer AG | Long | 1.200 1.210 | EUR | 51.73 (indicative) | 39.69 | 41.82 | 19.15% | 4.28 | Jun 01, 2023 14:39:25.563 | |
AT0000A31LY7 BMW AG StämmeISIN AT0000A31LY7 Turbo Certificate Long+2.35% | Long BMW AG Stämme | Long | 5.220 5.250 | EUR | 103.31 (indicative) | 50.95 | 55.15 | 46.61% | 1.97 | Jun 01, 2023 14:49:31.943 | |
AT0000A31LZ4 BMW AG StämmeISIN AT0000A31LZ4 Turbo Certificate Long+2.60% | Long BMW AG Stämme | Long | 4.920 4.940 | EUR | 103.31 (indicative) | 54.03 | 58.36 | 43.51% | 2.09 | Jun 01, 2023 14:49:57.780 | |
AT0000A31M00 BMW AG StämmeISIN AT0000A31M00 Turbo Certificate Long+2.90% | Long BMW AG Stämme | Long | 4.600 4.620 | EUR | 103.31 (indicative) | 57.21 | 61.84 | 40.14% | 2.24 | Jun 01, 2023 14:49:54.319 | |
AT0000A31M18 BMW AG StämmeISIN AT0000A31M18 Turbo Certificate Long+2.88% | Long BMW AG Stämme | Long | 4.270 4.290 | EUR | 103.31 (indicative) | 60.50 | 65.43 | 36.66% | 2.41 | Jun 01, 2023 14:49:36.248 | |
AT0000A31M26 BMW AG StämmeISIN AT0000A31M26 Turbo Certificate Long+3.15% | Long BMW AG Stämme | Long | 3.920 3.940 | EUR | 103.31 (indicative) | 63.99 | 69.23 | 32.98% | 2.62 | Jun 01, 2023 14:49:31.943 | |
AT0000A2GQ64 BMW AG StämmeISIN AT0000A2GQ64 Turbo Certificate Long+1.74% | Long BMW AG Stämme | Long | 7.280 7.320 | EUR | 103.31 (indicative) | 30.31 | 31.91 | 69.12% | 1.41 | Jun 01, 2023 14:49:36.248 | |
AT0000A2GQ72 BMW AG StämmeISIN AT0000A2GQ72 Turbo Certificate Long+1.80% | Long BMW AG Stämme | Long | 6.780 6.810 | EUR | 103.31 (indicative) | 35.32 | 37.23 | 63.97% | 1.52 | Jun 01, 2023 14:49:08.720 | |
AT0000A2GJC0 Brent Crude Oil FutureISIN AT0000A2GJC0 Turbo Certificate Long-0.42% | Long Brent Crude Oil Future | Long | 7.080 - | EUR | 73.20 (indicative) | -2.95 | -2.64 | - | 0.75 | Jun 01, 2023 14:50:10.740 | |
AT0000A2GJD8 Brent Crude Oil FutureISIN AT0000A2GJD8 Turbo Certificate Long-0.29% | Long Brent Crude Oil Future | Long | 6.910 - | EUR | 73.20 (indicative) | -1.07 | -0.96 | - | 0.77 | Jun 01, 2023 14:50:11.024 | |
AT0000A2GJE6 Brent Crude Oil FutureISIN AT0000A2GJE6 Turbo Certificate Long-0.30% | Long Brent Crude Oil Future | Long | 6.730 - | EUR | 73.20 (indicative) | 0.81 | 0.88 | 98.79% | 0.79 | Jun 01, 2023 14:50:10.740 | |
AT0000A2UXV2 Brent Crude Oil Future ISIN AT0000A2UXV2 Turbo Certificate Long0.00% | Long Brent Crude Oil Future | Long | 2.790 2.800 | EUR | 73.20 (indicative) | 43.45 | 45.72 | 37.53% | 2.44 | Jun 01, 2023 14:50:10.740 | |
AT0000A2UXW0 Brent Crude Oil Future ISIN AT0000A2UXW0 Turbo Certificate Long0.00% | Long Brent Crude Oil Future | Long | 2.140 2.150 | EUR | 73.20 (indicative) | 50.45 | 53.11 | 27.45% | 3.17 | Jun 01, 2023 14:50:10.740 |
51 to 75 from 466 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.