ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A31M18 BMW AG StämmeISIN AT0000A31M18 Turbo Certificate Long+1.27% | Long BMW AG Stämme | Long | 3.160 3.200 | EUR | 97.50 (indicative) | 65.68 | 71.04 | 27.15% | 3.05 | Feb 07, 2023 18:17:51.181 | |
AT0000A31M26 BMW AG StämmeISIN AT0000A31M26 Turbo Certificate Long+1.07% | Long BMW AG Stämme | Long | 2.810 2.850 | EUR | 97.50 (indicative) | 69.12 | 74.77 | 23.31% | 3.42 | Feb 07, 2023 18:15:43.676 | |
AT0000A2GQ64 BMW AG StämmeISIN AT0000A2GQ64 Turbo Certificate Long+0.66% | Long BMW AG Stämme | Long | 6.110 6.170 | EUR | 97.50 (indicative) | 36.03 | 37.93 | 61.10% | 1.58 | Feb 07, 2023 18:15:01.081 | |
AT0000A2GQ72 BMW AG StämmeISIN AT0000A2GQ72 Turbo Certificate Long+0.71% | Long BMW AG Stämme | Long | 5.620 5.680 | EUR | 97.50 (indicative) | 40.97 | 43.18 | 55.72% | 1.72 | Feb 07, 2023 18:16:28.181 | |
AT0000A2GJC0 Brent Crude Oil FutureISIN AT0000A2GJC0 Turbo Certificate Long+2.96% | Long Brent Crude Oil Future | Long | 8.010 - | EUR | 83.34 (indicative) | -2.38 | -2.13 | - | 0.85 | Feb 07, 2023 18:18:13.828 | |
AT0000A2GJD8 Brent Crude Oil FutureISIN AT0000A2GJD8 Turbo Certificate Long+3.03% | Long Brent Crude Oil Future | Long | 7.830 - | EUR | 83.34 (indicative) | -0.49 | -0.44 | - | 0.87 | Feb 07, 2023 18:17:48.630 | |
AT0000A2GJE6 Brent Crude Oil FutureISIN AT0000A2GJE6 Turbo Certificate Long+2.96% | Long Brent Crude Oil Future | Long | 7.650 - | EUR | 83.34 (indicative) | 1.40 | 1.52 | 98.17% | 0.89 | Feb 07, 2023 18:18:10.539 | |
AT0000A2UXV2 Brent Crude Oil Future ISIN AT0000A2UXV2 Turbo Certificate Long+6.70% | Long Brent Crude Oil Future | Long | 3.660 3.670 | EUR | 83.34 (indicative) | 44.31 | 46.63 | 44.05% | 2.11 | Feb 07, 2023 18:18:03.491 | |
AT0000A2UXW0 Brent Crude Oil Future ISIN AT0000A2UXW0 Turbo Certificate Long+8.26% | Long Brent Crude Oil Future | Long | 3.010 3.020 | EUR | 83.34 (indicative) | 51.35 | 54.06 | 35.13% | 2.57 | Feb 07, 2023 18:18:28.729 | |
AT0000A2YRX2 Brent Crude Oil Future ISIN AT0000A2YRX2 Turbo Certificate Long+11.70% | Long Brent Crude Oil Future | Long | 2.190 2.200 | EUR | 83.34 (indicative) | 60.17 | 63.33 | 24.01% | 3.53 | Feb 07, 2023 18:18:48.729 | |
AT0000A2YRY0 Brent Crude Oil Future ISIN AT0000A2YRY0 Turbo Certificate Long+18.18% | Long Brent Crude Oil Future | Long | 1.490 1.500 | EUR | 83.34 (indicative) | 67.68 | 71.23 | 14.52% | 5.17 | Feb 07, 2023 18:18:48.730 | |
AT0000A2MP26 Brent Crude Oil Future ISIN AT0000A2MP26 Turbo Certificate Long+3.61% | Long Brent Crude Oil Future | Long | 6.590 6.600 | EUR | 83.34 (indicative) | 12.90 | 13.59 | 83.70% | 1.18 | Feb 07, 2023 18:18:12.531 | |
AT0000A2MP34 Brent Crude Oil Future ISIN AT0000A2MP34 Turbo Certificate Long+3.84% | Long Brent Crude Oil Future | Long | 6.220 6.230 | EUR | 83.34 (indicative) | 16.93 | 17.82 | 78.62% | 1.24 | Feb 07, 2023 18:18:48.729 | |
AT0000A2MP42 Brent Crude Oil Future ISIN AT0000A2MP42 Turbo Certificate Long+4.12% | Long Brent Crude Oil Future | Long | 5.810 5.820 | EUR | 83.34 (indicative) | 21.34 | 22.49 | 73.01% | 1.33 | Feb 07, 2023 18:18:48.729 | |
AT0000A32KW1 Brent Crude Oil Future ISIN AT0000A32KW1 Turbo Certificate Long+26.59% | Long Brent Crude Oil Future | Long | 1.090 1.100 | EUR | 83.34 (indicative) | 71.90 | 75.70 | 9.16% | 7.05 | Feb 07, 2023 18:18:12.531 | |
AT0000A2SB75 Brent Crude Oil Future ISIN AT0000A2SB75 Turbo Certificate Long+4.55% | Long Brent Crude Oil Future | Long | 5.280 5.290 | EUR | 83.34 (indicative) | 26.98 | 28.39 | 65.94% | 1.47 | Feb 07, 2023 18:18:28.729 | |
AT0000A2SB83 Brent Crude Oil Future ISIN AT0000A2SB83 Turbo Certificate Long+5.06% | Long Brent Crude Oil Future | Long | 4.770 4.780 | EUR | 83.34 (indicative) | 32.41 | 34.10 | 59.08% | 1.62 | Feb 07, 2023 18:18:03.490 | |
AT0000A2SB91 Brent Crude Oil Future ISIN AT0000A2SB91 Turbo Certificate Long+5.76% | Long Brent Crude Oil Future | Long | 4.220 4.230 | EUR | 83.34 (indicative) | 38.32 | 40.37 | 51.56% | 1.83 | Feb 07, 2023 18:18:12.531 | |
AT0000A2XF82 CA Immobilien Anlagen AGISIN AT0000A2XF82 Turbo Certificate Long-2.44% | Long CA Immobilien Anlagen AG | Long | 0.790 0.810 | EUR | 28.08 (indicative) | 20.41 | 22.45 | 20.04% | 3.47 | Feb 07, 2023 16:30:02.790 | |
AT0000A2XF90 CA Immobilien Anlagen AGISIN AT0000A2XF90 Turbo Certificate Long-3.23% | Long CA Immobilien Anlagen AG | Long | 0.590 0.610 | EUR | 28.08 (indicative) | 22.45 | 23.47 | 16.41% | 4.60 | Feb 07, 2023 16:30:02.790 | |
AT0000A0FTX1 CECE® Oil&GasISIN AT0000A0FTX1 Turbo Certificate Long+0.51% | Long CECE® Oil&Gas | Long | 15.920 - | EUR | 1,735.66 (delayed) | 140.60 | 190.60 | 89.02% | 1.15 | Feb 07, 2023 15:49:59.819 | |
AT0000A30T61 Commerzbank AGISIN AT0000A30T61 Turbo Certificate Long+0.59% | Long Commerzbank AG | Long | 5.130 5.170 | EUR | 10.16 (indicative) | 5.01 | 5.41 | 46.69% | 1.96 | Feb 07, 2023 18:04:41.291 | |
AT0000A30T79 Commerzbank AGISIN AT0000A30T79 Turbo Certificate Long+0.82% | Long Commerzbank AG | Long | 4.870 4.910 | EUR | 10.16 (indicative) | 5.27 | 5.70 | 43.90% | 2.07 | Feb 07, 2023 18:04:41.291 | |
AT0000A30T87 Commerzbank AGISIN AT0000A30T87 Turbo Certificate Long+0.66% | Long Commerzbank AG | Long | 4.580 4.620 | EUR | 10.16 (indicative) | 5.56 | 6.00 | 40.91% | 2.20 | Feb 07, 2023 18:04:41.291 | |
AT0000A30T95 Commerzbank AGISIN AT0000A30T95 Turbo Certificate Long+0.70% | Long Commerzbank AG | Long | 4.300 4.340 | EUR | 10.16 (indicative) | 5.84 | 6.31 | 37.82% | 2.34 | Feb 07, 2023 18:04:41.291 |
76 to 100 from 530 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.