ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2MKS2 Do&Co AGISIN AT0000A2MKS2 Turbo Certificate Long+1.67% | Long Do&Co AG | Long | 4.850 4.880 | EUR | 97.05 (indicative) | 48.89 | 52.01 | 46.41% | 1.99 | Jan 27, 2023 16:30:00.951 | |
AT0000A2PHM4 Do&Co AGISIN AT0000A2PHM4 Turbo Certificate Long+1.32% | Long Do&Co AG | Long | 6.120 6.150 | EUR | 97.05 (indicative) | 36.13 | 40.18 | 58.60% | 1.58 | Jan 27, 2023 16:30:01.017 | |
AT0000A2PHN2 Do&Co AGISIN AT0000A2PHN2 Turbo Certificate Long+1.70% | Long Do&Co AG | Long | 4.770 4.800 | EUR | 97.05 (indicative) | 49.63 | 55.13 | 43.19% | 2.02 | Jan 27, 2023 16:30:00.899 | |
AT0000A2PHP7 Do&Co AGISIN AT0000A2PHP7 Turbo Certificate Long+1.93% | Long Do&Co AG | Long | 4.220 4.250 | EUR | 97.05 (indicative) | 55.13 | 61.26 | 36.88% | 2.28 | Jan 27, 2023 16:30:01.017 | |
AT0000A30TM7 Dr Ing hc F Porsche AGISIN AT0000A30TM7 Turbo Certificate Long+2.06% | Long Dr Ing hc F Porsche AG | Long | 4.920 5.000 | EUR | 105.80 (indicative) | 56.50 | 61.15 | 42.20% | 2.12 | Jan 27, 2023 18:59:59.492 | |
AT0000A30TN5 Dr Ing hc F Porsche AGISIN AT0000A30TN5 Turbo Certificate Long+2.19% | Long Dr Ing hc F Porsche AG | Long | 4.620 4.700 | EUR | 105.80 (indicative) | 59.53 | 64.38 | 39.15% | 2.25 | Jan 27, 2023 18:59:59.370 | |
AT0000A30TP0 Dr Ing hc F Porsche AGISIN AT0000A30TP0 Turbo Certificate Long+2.36% | Long Dr Ing hc F Porsche AG | Long | 4.300 4.380 | EUR | 105.80 (indicative) | 62.67 | 67.72 | 35.99% | 2.42 | Jan 27, 2023 18:59:59.370 | |
AT0000A30TQ8 Dr Ing hc F Porsche AGISIN AT0000A30TQ8 Turbo Certificate Long+2.55% | Long Dr Ing hc F Porsche AG | Long | 3.980 4.060 | EUR | 105.80 (indicative) | 65.90 | 71.26 | 32.65% | 2.61 | Jan 27, 2023 18:59:59.587 | |
AT0000A30TR6 Dr Ing hc F Porsche AGISIN AT0000A30TR6 Turbo Certificate Long+2.80% | Long Dr Ing hc F Porsche AG | Long | 3.630 3.710 | EUR | 105.80 (indicative) | 69.44 | 75.00 | 29.12% | 2.85 | Jan 27, 2023 18:59:59.492 | |
AT0000A31G73 Dr Ing hc F Porsche AGISIN AT0000A31G73 Turbo Certificate Long+2.99% | Long Dr Ing hc F Porsche AG | Long | 3.400 3.480 | EUR | 105.80 (indicative) | 71.75 | 77.61 | 26.64% | 3.04 | Jan 27, 2023 18:59:59.587 | |
AT0000A31G81 Dr Ing hc F Porsche AGISIN AT0000A31G81 Turbo Certificate Long+3.38% | Long Dr Ing hc F Porsche AG | Long | 3.020 3.100 | EUR | 105.80 (indicative) | 75.49 | 81.65 | 22.82% | 3.41 | Jan 27, 2023 18:59:59.492 | |
AT0000A31G99 Dr Ing hc F Porsche AGISIN AT0000A31G99 Turbo Certificate Long+3.91% | Long Dr Ing hc F Porsche AG | Long | 2.620 2.700 | EUR | 105.80 (indicative) | 79.53 | 85.90 | 18.81% | 3.92 | Jan 27, 2023 18:59:59.525 | |
AT0000A0SEQ0 Erste Group Bank AGISIN AT0000A0SEQ0 Turbo Certificate Long+1.07% | Long Erste Group Bank AG | Long | 2.840 - | EUR | 34.07 (indicative) | 6.03 | 7.03 | 79.38% | 1.80 | Jan 27, 2023 16:30:00.306 | |
AT0000A2MAK0 Erste Group Bank AGISIN AT0000A2MAK0 Turbo Certificate Long+1.72% | Long Erste Group Bank AG | Long | 1.770 1.780 | EUR | 34.07 (indicative) | 16.59 | 17.83 | 47.67% | 1.91 | Jan 27, 2023 16:30:00.165 | |
AT0000A2MAL8 Erste Group Bank AGISIN AT0000A2MAL8 Turbo Certificate Long+1.21% | Long Erste Group Bank AG | Long | 1.670 1.680 | EUR | 34.07 (indicative) | 17.55 | 18.87 | 44.61% | 2.03 | Jan 27, 2023 16:30:00.306 | |
AT0000A2MAM6 Erste Group Bank AGISIN AT0000A2MAM6 Turbo Certificate Long+1.29% | Long Erste Group Bank AG | Long | 1.570 1.580 | EUR | 34.07 (indicative) | 18.52 | 19.91 | 41.55% | 2.16 | Jan 27, 2023 16:30:00.306 | |
AT0000A2G567 Erste Group Bank AGISIN AT0000A2G567 Turbo Certificate Long+0.81% | Long Erste Group Bank AG | Long | 2.480 2.490 | EUR | 34.07 (indicative) | 9.48 | 10.58 | 68.96% | 1.37 | Jan 27, 2023 16:30:00.450 | |
AT0000A2G575 Erste Group Bank AGISIN AT0000A2G575 Turbo Certificate Long+0.87% | Long Erste Group Bank AG | Long | 2.320 2.330 | EUR | 34.07 (indicative) | 11.05 | 12.27 | 63.98% | 1.46 | Jan 27, 2023 16:30:00.165 | |
AT0000A2G583 Erste Group Bank AGISIN AT0000A2G583 Turbo Certificate Long+0.93% | Long Erste Group Bank AG | Long | 2.160 2.170 | EUR | 34.07 (indicative) | 12.63 | 14.05 | 58.75% | 1.57 | Jan 27, 2023 16:30:00.306 | |
AT0000A1W988 EVN AGISIN AT0000A1W988 Turbo Certificate Long+1.03% | Long EVN AG | Long | 0.970 0.990 | EUR | 19.26 (delayed) | 9.71 | 10.51 | 45.45% | 1.96 | Jan 27, 2023 16:30:01.690 | |
AT0000A1K6N1 FACC AGISIN AT0000A1K6N1 Turbo Certificate Long0.00% | Long FACC AG | Long | 0.360 0.370 | EUR | 6.70 (indicative) | 3.19 | 3.69 | 44.98% | 1.81 | Jan 27, 2023 16:29:58.598 | |
AT0000A2THF0 FACC AGISIN AT0000A2THF0 Turbo Certificate Long0.00% | Long FACC AG | Long | 0.180 0.190 | EUR | 6.70 (indicative) | 4.93 | 5.49 | 18.13% | 3.53 | Jan 27, 2023 16:29:58.597 | |
AT0000A1NJV8 FACC AGISIN AT0000A1NJV8 Turbo Certificate Long0.00% | Long FACC AG | Long | 0.250 0.260 | EUR | 6.70 (indicative) | 4.27 | 4.67 | 30.37% | 2.58 | Jan 27, 2023 16:29:58.597 | |
AT0000A2P3P7 Flughafen Wien AGISIN AT0000A2P3P7 Turbo Certificate Long-1.32% | Long Flughafen Wien AG | Long | 1.480 1.500 | EUR | 34.00 (delayed) | 19.11 | 21.19 | 37.69% | 2.27 | Jan 27, 2023 16:29:58.880 | |
AT0000A2P3Q5 Flughafen Wien AGISIN AT0000A2P3Q5 Turbo Certificate Long-0.77% | Long Flughafen Wien AG | Long | 1.280 1.300 | EUR | 34.00 (delayed) | 21.19 | 23.57 | 30.66% | 2.62 | Jan 27, 2023 16:29:58.880 |
126 to 150 from 457 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.