ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A387Q9 DAX® (TR) EURISIN AT0000A387Q9 Turbo Certificate Long-1.06% | Long DAX® (TR) EUR | Long | 40.120 40.240 | EUR | 17,702.16 (indicative) | 13,687.20 | 14,098.84 | 20.36% | 4.40 | Apr 19, 2024 16:42:59.070 | |
AT0000A388T1 Deutsche Bank AGISIN AT0000A388T1 Turbo Certificate Long+1.13% | Long Deutsche Bank AG | Long | 0.880 0.910 | EUR | 14.91 (indicative) | 6.99 | 7.56 | 49.27% | 1.64 | Apr 19, 2024 16:37:13.097 | |
AT0000A388U9 Deutsche Bank AGISIN AT0000A388U9 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 0.840 0.870 | EUR | 14.91 (indicative) | 7.36 | 7.96 | 46.65% | 1.71 | Apr 19, 2024 16:37:13.097 | |
AT0000A388V7 Deutsche Bank AGISIN AT0000A388V7 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 0.800 0.830 | EUR | 14.91 (indicative) | 7.75 | 8.38 | 43.82% | 1.80 | Apr 19, 2024 16:37:13.097 | |
AT0000A388W5 Deutsche Bank AGISIN AT0000A388W5 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 0.760 0.790 | EUR | 14.91 (indicative) | 8.15 | 8.82 | 40.85% | 1.89 | Apr 19, 2024 16:37:13.097 | |
AT0000A388X3 Deutsche Bank AGISIN AT0000A388X3 Turbo Certificate Long+1.38% | Long Deutsche Bank AG | Long | 0.720 0.750 | EUR | 14.91 (indicative) | 8.58 | 9.28 | 37.74% | 1.99 | Apr 19, 2024 16:37:13.097 | |
AT0000A3B1U6 Deutsche Bank AGISIN AT0000A3B1U6 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 0.560 0.590 | EUR | 14.91 (indicative) | 9.10 | 9.84 | 34.02% | 2.53 | Apr 19, 2024 16:37:13.097 | |
AT0000A3B1V4 Deutsche Bank AGISIN AT0000A3B1V4 Turbo Certificate Long+1.16% | Long Deutsche Bank AG | Long | 0.420 0.450 | EUR | 14.91 (indicative) | 10.57 | 11.48 | 23.01% | 3.31 | Apr 19, 2024 16:37:13.097 | |
AT0000A39VQ5 Deutsche Bank AGISIN AT0000A39VQ5 Turbo Certificate Long+0.80% | Long Deutsche Bank AG | Long | 0.610 0.650 | EUR | 14.91 (indicative) | 9.60 | 10.35 | 30.61% | 2.29 | Apr 19, 2024 16:37:13.097 | |
AT0000A39VR3 Deutsche Bank AGISIN AT0000A39VR3 Turbo Certificate Long+1.71% | Long Deutsche Bank AG | Long | 0.580 0.610 | EUR | 14.91 (indicative) | 10.00 | 10.75 | 27.88% | 2.44 | Apr 19, 2024 16:37:19.046 | |
AT0000A2HR70 Deutsche Bank AGISIN AT0000A2HR70 Turbo Certificate Long+0.21% | Long Deutsche Bank AG | Long | 0.925 0.955 | EUR | 14.91 (indicative) | 6.50 | 6.84 | 54.16% | 1.56 | Apr 19, 2024 16:37:13.097 | |
AT0000A32K43 Do&Co AGISIN AT0000A32K43 Turbo Certificate Long-2.46% | Long Do&Co AG | Long | 7.110 7.140 | EUR | 142.80 (indicative) | 71.27 | 79.21 | 44.53% | 2.00 | Apr 19, 2024 15:30:02.639 | |
AT0000A32K50 Do&Co AGISIN AT0000A32K50 Turbo Certificate Long-2.77% | Long Do&Co AG | Long | 6.310 6.340 | EUR | 142.80 (indicative) | 79.30 | 88.10 | 38.31% | 2.25 | Apr 19, 2024 15:30:02.434 | |
AT0000A3CMF4 Do&Co AGISIN AT0000A3CMF4 Turbo Certificate Long-8.47% | Long Do&Co AG | Long | 1.930 1.960 | EUR | 142.80 (indicative) | 123.04 | 130.04 | 8.93% | 7.29 | Apr 19, 2024 15:30:02.639 | |
AT0000A37KY6 Do&Co AGISIN AT0000A37KY6 Turbo Certificate Long-3.24% | Long Do&Co AG | Long | 5.360 5.390 | EUR | 142.80 (indicative) | 88.75 | 99.07 | 30.62% | 2.65 | Apr 19, 2024 15:30:02.639 | |
AT0000A11DY6 Do&Co AGISIN AT0000A11DY6 Turbo Certificate Long-1.57% | Long Do&Co AG | Long | 11.250 11.280 | EUR | 142.80 (indicative) | 29.83 | 31.83 | 77.71% | 1.27 | Apr 19, 2024 15:30:02.248 | |
AT0000A39VS1 Do&Co AGISIN AT0000A39VS1 Turbo Certificate Long-3.90% | Long Do&Co AG | Long | 4.420 4.450 | EUR | 142.80 (indicative) | 98.19 | 105.49 | 26.12% | 3.21 | Apr 19, 2024 15:30:02.639 | |
AT0000A39VT9 Do&Co AGISIN AT0000A39VT9 Turbo Certificate Long-4.52% | Long Do&Co AG | Long | 3.790 3.820 | EUR | 142.80 (indicative) | 104.48 | 112.60 | 21.15% | 3.74 | Apr 19, 2024 15:30:02.248 | |
AT0000A39VU7 Do&Co AGISIN AT0000A39VU7 Turbo Certificate Long-5.18% | Long Do&Co AG | Long | 3.280 3.310 | EUR | 142.80 (indicative) | 109.55 | 117.67 | 17.60% | 4.31 | Apr 19, 2024 15:30:02.248 | |
AT0000A2VKC7 Do&Co AGISIN AT0000A2VKC7 Turbo Certificate Long-2.21% | Long Do&Co AG | Long | 7.950 7.980 | EUR | 142.80 (indicative) | 62.85 | 69.77 | 51.14% | 1.79 | Apr 19, 2024 15:30:02.434 | |
AT0000A2MKQ6 Do&Co AGISIN AT0000A2MKQ6 Turbo Certificate Long-1.64% | Long Do&Co AG | Long | 10.750 10.780 | EUR | 142.80 (indicative) | 34.90 | 37.08 | 74.03% | 1.32 | Apr 19, 2024 15:30:02.639 | |
AT0000A2MKR4 Do&Co AGISIN AT0000A2MKR4 Turbo Certificate Long-1.75% | Long Do&Co AG | Long | 10.080 10.110 | EUR | 142.80 (indicative) | 41.58 | 44.87 | 68.58% | 1.41 | Apr 19, 2024 15:30:02.248 | |
AT0000A2MKS2 Do&Co AGISIN AT0000A2MKS2 Turbo Certificate Long-1.94% | Long Do&Co AG | Long | 9.070 9.100 | EUR | 142.80 (indicative) | 51.61 | 54.91 | 61.55% | 1.57 | Apr 19, 2024 15:30:02.639 | |
AT0000A2PHM4 Do&Co AGISIN AT0000A2PHM4 Turbo Certificate Long-1.69% | Long Do&Co AG | Long | 10.440 10.470 | EUR | 142.80 (indicative) | 37.95 | 42.20 | 70.45% | 1.36 | Apr 19, 2024 15:30:02.248 | |
AT0000A2PHN2 Do&Co AGISIN AT0000A2PHN2 Turbo Certificate Long-1.96% | Long Do&Co AG | Long | 8.990 9.020 | EUR | 142.80 (indicative) | 52.41 | 58.22 | 59.23% | 1.58 | Apr 19, 2024 15:30:02.248 |
151 to 175 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.