ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2PHT9 Frequentis AGISIN AT0000A2PHT9 Turbo Certificate Long+1.01% | Long Frequentis AG | Long | 0.990 1.020 | EUR | 27.10 (delayed) | 17.00 | 18.84 | 30.48% | 2.66 | Feb 07, 2023 16:30:01.712 | |
AT0000A32KY7 Gas Oil FutureISIN AT0000A32KY7 Turbo Certificate Long+23.45% | Long Gas Oil Future | Long | 23.790 23.800 | EUR | 817.62 (delayed) | 580.08 | 611.08 | 25.26% | 3.21 | Feb 07, 2023 17:42:20.174 | |
AT0000A32KZ4 Gas Oil FutureISIN AT0000A32KZ4 Turbo Certificate Long+34.13% | Long Gas Oil Future | Long | 17.720 17.730 | EUR | 817.62 (delayed) | 645.06 | 679.06 | 16.95% | 4.31 | Feb 07, 2023 17:42:20.174 | |
AT0000A32L00 Gas Oil FutureISIN AT0000A32L00 Turbo Certificate Long+67.98% | Long Gas Oil Future | Long | 11.090 11.100 | EUR | 817.62 (delayed) | 716.03 | 754.03 | 7.78% | 6.88 | Feb 07, 2023 17:42:20.174 | |
AT0000A2YSL5 Gasoline (RBOB) FutureISIN AT0000A2YSL5 Turbo Certificate Long+6.12% | Long Gasoline (RBOB) Future | Long | 1.030 1.050 | EUR | 2.37 (delayed) | 1.33 | 1.41 | 40.75% | 2.11 | Feb 07, 2023 17:42:13.068 | |
AT0000A2YSM3 Gasoline (RBOB) FutureISIN AT0000A2YSM3 Turbo Certificate Long+7.69% | Long Gasoline (RBOB) Future | Long | 0.830 0.850 | EUR | 2.37 (delayed) | 1.55 | 1.63 | 31.14% | 2.61 | Feb 07, 2023 17:42:03.173 | |
AT0000A2YSN1 Gasoline (RBOB) FutureISIN AT0000A2YSN1 Turbo Certificate Long+10.91% | Long Gasoline (RBOB) Future | Long | 0.600 0.620 | EUR | 2.37 (delayed) | 1.80 | 1.89 | 20.28% | 3.58 | Feb 07, 2023 17:42:03.173 | |
AT0000A2SB26 Gasoline (RBOB) FutureISIN AT0000A2SB26 Turbo Certificate Long+3.08% | Long Gasoline (RBOB) Future | Long | 2.000 2.020 | EUR | 2.37 (delayed) | 0.30 | 0.31 | 86.93% | 1.10 | Feb 07, 2023 17:42:13.068 | |
AT0000A2SB34 Gasoline (RBOB) FutureISIN AT0000A2SB34 Turbo Certificate Long+3.31% | Long Gasoline (RBOB) Future | Long | 1.860 1.880 | EUR | 2.37 (delayed) | 0.44 | 0.46 | 80.47% | 1.18 | Feb 07, 2023 17:42:20.066 | |
AT0000A2SB42 Gasoline (RBOB) FutureISIN AT0000A2SB42 Turbo Certificate Long+3.61% | Long Gasoline (RBOB) Future | Long | 1.710 1.730 | EUR | 2.37 (delayed) | 0.61 | 0.63 | 73.30% | 1.28 | Feb 07, 2023 17:42:13.068 | |
AT0000A2SB59 Gasoline (RBOB) FutureISIN AT0000A2SB59 Turbo Certificate Long+4.00% | Long Gasoline (RBOB) Future | Long | 1.550 1.570 | EUR | 2.37 (delayed) | 0.78 | 0.82 | 65.40% | 1.41 | Feb 07, 2023 17:42:03.173 | |
AT0000A2LYD7 GEA Group AGISIN AT0000A2LYD7 Turbo Certificate Long-1.19% | Long GEA Group AG | Long | 1.660 - | EUR | 41.30 (indicative) | 24.39 | 25.67 | 37.86% | 4.44 | Feb 07, 2023 16:46:25.324 | |
AT0000A32KS9 Gold FutureISIN AT0000A32KS9 Turbo Certificate Long+5.93% | Long Gold Future | Long | 1.420 1.440 | EUR | 1,875.67 (indicative) | 1,740.05 | 1,830.06 | 2.43% | 12.17 | Feb 07, 2023 17:42:15.340 | |
AT0000A2FPQ9 Gold FutureISIN AT0000A2FPQ9 Turbo Certificate Long+1.26% | Long Gold Future | Long | 7.230 7.250 | EUR | 1,875.67 (indicative) | 1,117.84 | 1,176.67 | 37.27% | 2.42 | Feb 07, 2023 17:42:17.213 | |
AT0000A2FPR7 Gold FutureISIN AT0000A2FPR7 Turbo Certificate Long+1.34% | Long Gold Future | Long | 6.790 6.810 | EUR | 1,875.67 (indicative) | 1,165.06 | 1,223.31 | 34.78% | 2.57 | Feb 07, 2023 17:42:17.213 | |
AT0000A2FPS5 Gold FutureISIN AT0000A2FPS5 Turbo Certificate Long+1.44% | Long Gold Future | Long | 6.350 6.370 | EUR | 1,875.67 (indicative) | 1,212.29 | 1,270.01 | 32.29% | 2.75 | Feb 07, 2023 17:42:22.294 | |
AT0000A2FPT3 Gold FutureISIN AT0000A2FPT3 Turbo Certificate Long+1.54% | Long Gold Future | Long | 5.910 5.930 | EUR | 1,875.67 (indicative) | 1,259.51 | 1,316.76 | 29.80% | 2.96 | Feb 07, 2023 17:42:22.294 | |
AT0000A2FPU1 Gold FutureISIN AT0000A2FPU1 Turbo Certificate Long+1.67% | Long Gold Future | Long | 5.470 5.490 | EUR | 1,875.67 (indicative) | 1,306.73 | 1,363.55 | 27.30% | 3.19 | Feb 07, 2023 17:42:22.294 | |
AT0000A2FPV9 Gold FutureISIN AT0000A2FPV9 Turbo Certificate Long+1.82% | Long Gold Future | Long | 5.030 5.050 | EUR | 1,875.67 (indicative) | 1,353.96 | 1,410.37 | 24.81% | 3.47 | Feb 07, 2023 17:42:22.294 | |
AT0000A2FPW7 Gold FutureISIN AT0000A2FPW7 Turbo Certificate Long+1.77% | Long Gold Future | Long | 4.580 4.600 | EUR | 1,875.67 (indicative) | 1,401.18 | 1,457.23 | 22.31% | 3.81 | Feb 07, 2023 17:42:18.923 | |
AT0000A2FPX5 Gold FutureISIN AT0000A2FPX5 Turbo Certificate Long+2.22% | Long Gold Future | Long | 4.140 4.160 | EUR | 1,875.67 (indicative) | 1,448.41 | 1,504.12 | 19.81% | 4.21 | Feb 07, 2023 17:42:18.764 | |
AT0000A2FPY3 Gold FutureISIN AT0000A2FPY3 Turbo Certificate Long+2.49% | Long Gold Future | Long | 3.700 3.720 | EUR | 1,875.67 (indicative) | 1,495.63 | 1,551.02 | 17.31% | 4.71 | Feb 07, 2023 17:42:17.213 | |
AT0000A2FPZ0 Gold FutureISIN AT0000A2FPZ0 Turbo Certificate Long+2.83% | Long Gold Future | Long | 3.260 3.280 | EUR | 1,875.67 (indicative) | 1,542.86 | 1,597.96 | 14.81% | 5.34 | Feb 07, 2023 17:42:17.213 | |
AT0000A2FQ08 Gold FutureISIN AT0000A2FQ08 Turbo Certificate Long+3.28% | Long Gold Future | Long | 2.820 2.840 | EUR | 1,875.67 (indicative) | 1,590.08 | 1,644.91 | 12.30% | 6.17 | Feb 07, 2023 17:42:16.537 | |
AT0000A2LY00 Hugo Boss AGISIN AT0000A2LY00 Turbo Certificate Long+0.93% | Long Hugo Boss AG | Long | 4.310 4.390 | EUR | 62.07 (indicative) | 18.94 | 19.95 | 67.85% | 1.41 | Feb 07, 2023 17:41:22.164 |
176 to 200 from 530 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.