ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A36DQ9 OMV AGISIN AT0000A36DQ9 Call without Cap+13.33% | Call OMV AG | Sep 25, 2024 | 0.410 0.440 | EUR | +13.33% | 43.63 (indicative) | Call | 41.00 | 33.50% | Mar 28, 2024 13:39:18.516 | |
AT0000A37900 OMV AGISIN AT0000A37900 Call without Cap+9.35% | Call OMV AG | Mar 26, 2025 | 0.570 0.600 | EUR | +9.35% | 43.63 (indicative) | Call | 40.00 | 28.77% | Mar 28, 2024 13:39:18.516 | |
AT0000A37918 OMV AGISIN AT0000A37918 Call without Cap+8.45% | Call OMV AG | Mar 26, 2025 | 0.370 0.400 | EUR | +8.45% | 43.63 (indicative) | Call | 44.00 | 27.96% | Mar 28, 2024 13:39:18.516 | |
AT0000A37926 OMV AGISIN AT0000A37926 Call without Cap+13.33% | Call OMV AG | Mar 26, 2025 | 0.240 0.270 | EUR | +13.33% | 43.63 (indicative) | Call | 48.00 | 28.24% | Mar 28, 2024 13:36:37.855 | |
AT0000A37934 OMV AGISIN AT0000A37934 Call without Cap+14.81% | Call OMV AG | Mar 26, 2025 | 0.140 0.170 | EUR | +14.81% | 43.63 (indicative) | Call | 52.00 | 27.76% | Mar 28, 2024 13:39:18.516 | |
AT0000A37942 OMV AGISIN AT0000A37942 Call without Cap+11.76% | Call OMV AG | Mar 26, 2025 | 0.080 0.110 | EUR | +11.76% | 43.63 (indicative) | Call | 56.00 | 27.91% | Mar 28, 2024 13:35:46.265 | |
AT0000A37959 OMV AGISIN AT0000A37959 Call without Cap0.00% | Call OMV AG | Mar 26, 2025 | 0.040 0.070 | EUR | 0.00% | 43.63 (indicative) | Call | 60.00 | 27.98% | Mar 28, 2024 13:39:18.516 | |
AT0000A37967 OMV AGISIN AT0000A37967 Call without Cap+40.00% | Call OMV AG | Mar 26, 2025 | 0.020 0.050 | EUR | +40.00% | 43.63 (indicative) | Call | 65.00 | 29.65% | Mar 28, 2024 13:36:37.855 | |
AT0000A33BC0 OMV AGISIN AT0000A33BC0 Call without Cap+8.81% | Call OMV AG | Sep 25, 2024 | 0.850 0.880 | EUR | +8.81% | 43.63 (indicative) | Call | 35.92 | 40.93% | Mar 28, 2024 13:39:18.516 | |
AT0000A33BD8 OMV AGISIN AT0000A33BD8 Call without Cap+10.32% | Call OMV AG | Sep 25, 2024 | 0.680 0.710 | EUR | +10.32% | 43.63 (indicative) | Call | 37.82 | 37.57% | Mar 28, 2024 13:39:18.516 | |
AT0000A33BE6 OMV AGISIN AT0000A33BE6 Call without Cap+12.50% | Call OMV AG | Sep 25, 2024 | 0.390 0.420 | EUR | +12.50% | 43.63 (indicative) | Call | 41.60 | 32.39% | Mar 28, 2024 13:39:18.516 | |
AT0000A33BF3 OMV AGISIN AT0000A33BF3 Call without Cap+21.62% | Call OMV AG | Sep 25, 2024 | 0.210 0.240 | EUR | +21.62% | 43.63 (indicative) | Call | 45.38 | 31.11% | Mar 28, 2024 13:39:18.516 | |
AT0000A33BG1 OMV AGISIN AT0000A33BG1 Call without Cap+15.79% | Call OMV AG | Sep 25, 2024 | 0.100 0.120 | EUR | +15.79% | 43.63 (indicative) | Call | 49.16 | 29.43% | Mar 28, 2024 13:36:37.855 | |
AT0000A33BH9 OMV AGISIN AT0000A33BH9 Call without Cap+28.57% | Call OMV AG | Sep 25, 2024 | 0.030 0.060 | EUR | +28.57% | 43.63 (indicative) | Call | 52.94 | 29.05% | Mar 28, 2024 13:29:34.721 | |
AT0000A33BJ5 OMV AGISIN AT0000A33BJ5 Call without Cap0.00% | Call OMV AG | Sep 25, 2024 | 0.010 0.040 | EUR | 0.00% | 43.63 (indicative) | Call | 56.72 | 31.13% | Mar 28, 2024 13:29:34.721 | |
AT0000A33BK3 OMV AGISIN AT0000A33BK3 Call without Cap+8.21% | Call OMV AG | Sep 25, 2024 | 1.040 1.070 | EUR | +8.21% | 43.63 (indicative) | Call | 34.03 | 46.40% | Mar 28, 2024 13:18:09.023 | |
AT0000A3B4X4 OMV AGISIN AT0000A3B4X4 Call without Cap+7.33% | Call OMV AG | Mar 26, 2025 | 1.010 1.040 | EUR | +7.33% | 43.63 (indicative) | Call | 34.00 | 33.05% | Mar 28, 2024 13:39:18.516 | |
AT0000A3B4Y2 OMV AGISIN AT0000A3B4Y2 Call without Cap+8.39% | Call OMV AG | Mar 26, 2025 | 0.760 0.790 | EUR | +8.39% | 43.63 (indicative) | Call | 37.00 | 29.51% | Mar 28, 2024 13:39:18.516 | |
AT0000A376B4 Palfinger AGISIN AT0000A376B4 Call without Cap+2.86% | Call Palfinger AG | Mar 26, 2025 | 0.350 0.370 | EUR | +2.86% | 23.20 (delayed) | Call | 22.50 | 39.41% | Mar 28, 2024 13:14:19.530 | |
AT0000A376C2 Palfinger AGISIN AT0000A376C2 Call without Cap+4.17% | Call Palfinger AG | Mar 26, 2025 | 0.240 0.260 | EUR | +4.17% | 23.20 (delayed) | Call | 25.00 | 37.85% | Mar 28, 2024 13:14:19.530 | |
AT0000A376D0 Palfinger AGISIN AT0000A376D0 Call without Cap+6.25% | Call Palfinger AG | Mar 26, 2025 | 0.160 0.180 | EUR | +6.25% | 23.20 (delayed) | Call | 27.50 | 36.94% | Mar 28, 2024 13:14:19.530 | |
AT0000A376E8 Palfinger AGISIN AT0000A376E8 Call without Cap0.00% | Call Palfinger AG | Mar 26, 2025 | 0.100 0.120 | EUR | 0.00% | 23.20 (delayed) | Call | 30.00 | 35.96% | Mar 28, 2024 13:14:19.530 | |
AT0000A33K26 Palfinger AGISIN AT0000A33K26 Call without Cap0.00% | Call Palfinger AG | Sep 25, 2024 | 0.040 0.060 | EUR | 0.00% | 23.20 (delayed) | Call | 29.00 | 37.44% | Mar 28, 2024 13:14:19.530 | |
AT0000A33K34 Palfinger AGISIN AT0000A33K34 Call without Cap0.00% | Call Palfinger AG | Sep 25, 2024 | 0.010 0.030 | EUR | 0.00% | 23.20 (delayed) | Call | 32.00 | 37.59% | Mar 28, 2024 13:14:19.530 | |
AT0000A33K42 Palfinger AGISIN AT0000A33K42 Call without Cap0.00% | Call Palfinger AG | Sep 25, 2024 | - 0.020 | EUR | 0.00% | 23.20 (delayed) | Call | 35.00 | 40.24% | Mar 15, 2024 08:15:03.467 |
226 to 250 from 476 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.