| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A30AK1 Immofinanz AGISIN AT0000A30AK1 Put without Cap+2.94% | Put Immofinanz AG | Mar 20, 2024 | 0.340 0.360 | EUR | +2.94% | 12.00 (indicative) | Put | 14.00 | 51.04% | Feb 07, 2023 16:30:00.395 | |
| AT0000A2Z5C8 Lenzing AGISIN AT0000A2Z5C8 Put without Cap+7.29% | Put Lenzing AG | Sep 20, 2023 | 1.310 1.340 | EUR | +7.29% | 66.05 (indicative) | Put | 70.00 | 44.77% | Feb 07, 2023 16:29:59.761 | |
| AT0000A2Z5D6 Lenzing AGISIN AT0000A2Z5D6 Put without Cap+5.71% | Put Lenzing AG | Sep 20, 2023 | 2.020 2.050 | EUR | +5.71% | 66.05 (indicative) | Put | 80.00 | 42.18% | Feb 07, 2023 16:29:59.761 | |
| AT0000A2WY98 Lenzing AGISIN AT0000A2WY98 Put without Cap+5.21% | Put Lenzing AG | Sep 20, 2023 | 2.810 2.840 | EUR | +5.21% | 66.05 (indicative) | Put | 90.00 | 35.94% | Feb 07, 2023 16:29:59.761 | |
| AT0000A30DJ7 Lenzing AGISIN AT0000A30DJ7 Put without Cap+7.09% | Put Lenzing AG | Mar 20, 2024 | 0.740 0.770 | EUR | +7.09% | 66.05 (indicative) | Put | 55.00 | 47.30% | Feb 07, 2023 16:29:59.761 | |
| AT0000A30DK5 Lenzing AGISIN AT0000A30DK5 Put without Cap+6.39% | Put Lenzing AG | Mar 20, 2024 | 1.150 1.180 | EUR | +6.39% | 66.05 (indicative) | Put | 65.00 | 42.18% | Feb 07, 2023 16:29:59.761 | |
| AT0000A2V1C1 Lenzing AGISIN AT0000A2V1C1 Put without Cap+2.89% | Put Lenzing AG | Mar 22, 2023 | 6.400 - | EUR | +2.89% | 66.05 (indicative) | Put | 130.00 | 295.37% | Feb 07, 2023 16:29:59.761 | |
| AT0000A307M6 Lenzing AGISIN AT0000A307M6 Put without Cap+15.38% | Put Lenzing AG | Mar 22, 2023 | 0.060 0.090 | EUR | +15.38% | 66.05 (indicative) | Put | 50.00 | 75.80% | Feb 07, 2023 16:29:59.761 | |
| AT0000A307N4 Lenzing AGISIN AT0000A307N4 Put without Cap+16.00% | Put Lenzing AG | Mar 22, 2023 | 0.130 0.160 | EUR | +16.00% | 66.05 (indicative) | Put | 55.00 | 69.67% | Feb 07, 2023 16:29:59.761 | |
| AT0000A307P9 Lenzing AGISIN AT0000A307P9 Put without Cap+17.78% | Put Lenzing AG | Mar 22, 2023 | 0.250 0.280 | EUR | +17.78% | 66.05 (indicative) | Put | 60.00 | 64.89% | Feb 07, 2023 16:29:59.761 | |
| AT0000A307Q7 Lenzing AGISIN AT0000A307Q7 Put without Cap+7.41% | Put Lenzing AG | Sep 20, 2023 | 0.420 0.450 | EUR | +7.41% | 66.05 (indicative) | Put | 50.00 | 54.80% | Feb 07, 2023 16:29:59.761 | |
| AT0000A307R5 Lenzing AGISIN AT0000A307R5 Put without Cap+8.28% | Put Lenzing AG | Sep 20, 2023 | 0.770 0.800 | EUR | +8.28% | 66.05 (indicative) | Put | 60.00 | 48.57% | Feb 07, 2023 16:29:59.761 | |
| AT0000A2X422 Mayr Melnhof Karton AGISIN AT0000A2X422 Put without Cap0.00% | Put Mayr Melnhof Karton AG | Mar 22, 2023 | - 0.020 | EUR | 0.00% | 158.40 (delayed) | Put | 120.00 | 44.77% | Jan 23, 2023 08:16:09.511 | |
| AT0000A30AL9 Mayr Melnhof Karton AGISIN AT0000A30AL9 Put without Cap-3.33% | Put Mayr Melnhof Karton AG | Mar 20, 2024 | 0.860 0.880 | EUR | -3.33% | 158.40 (delayed) | Put | 135.00 | 30.55% | Feb 07, 2023 16:29:58.672 | |
| AT0000A2X7C6 Mayr Melnhof Karton AGISIN AT0000A2X7C6 Put without Cap-4.02% | Put Mayr Melnhof Karton AG | Sep 20, 2023 | 2.140 2.160 | EUR | -4.02% | 158.40 (delayed) | Put | 170.00 | 28.15% | Feb 07, 2023 16:29:58.672 | |
| AT0000A2X7D4 Mayr Melnhof Karton AGISIN AT0000A2X7D4 Put without Cap-5.31% | Put Mayr Melnhof Karton AG | Sep 20, 2023 | 1.060 1.080 | EUR | -5.31% | 158.40 (delayed) | Put | 150.00 | 29.57% | Feb 07, 2023 16:29:58.672 | |
| AT0000A2X7E2 Mayr Melnhof Karton AGISIN AT0000A2X7E2 Put without Cap-6.38% | Put Mayr Melnhof Karton AG | Sep 20, 2023 | 0.430 0.450 | EUR | -6.38% | 158.40 (delayed) | Put | 130.00 | 31.79% | Feb 07, 2023 16:29:58.672 | |
| AT0000A2TE63 Mayr Melnhof Karton AGISIN AT0000A2TE63 Put without Cap-22.22% | Put Mayr Melnhof Karton AG | Mar 22, 2023 | 0.060 0.080 | EUR | -22.22% | 158.40 (delayed) | Put | 140.00 | 31.61% | Feb 07, 2023 16:29:58.672 | |
| AT0000A2TE71 Mayr Melnhof Karton AGISIN AT0000A2TE71 Put without Cap-10.81% | Put Mayr Melnhof Karton AG | Mar 22, 2023 | 0.650 0.670 | EUR | -10.81% | 158.40 (delayed) | Put | 160.00 | 29.49% | Feb 07, 2023 16:29:58.672 | |
| AT0000A2TE89 Mayr Melnhof Karton AGISIN AT0000A2TE89 Put without Cap-5.53% | Put Mayr Melnhof Karton AG | Mar 22, 2023 | 2.210 2.230 | EUR | -5.53% | 158.40 (delayed) | Put | 180.00 | 33.08% | Feb 07, 2023 16:29:58.672 | |
| AT0000A2TEF7 Oesterreichische Post AGISIN AT0000A2TEF7 Put without Cap+16.67% | Put Oesterreichische Post AG | Mar 22, 2023 | 0.060 0.080 | EUR | +16.67% | 32.82 (indicative) | Put | 32.00 | 27.44% | Feb 07, 2023 16:29:58.343 | |
| AT0000A2TEG5 Oesterreichische Post AGISIN AT0000A2TEG5 Put without Cap+6.25% | Put Oesterreichische Post AG | Mar 22, 2023 | 0.160 0.180 | EUR | +6.25% | 32.82 (indicative) | Put | 34.00 | 25.01% | Feb 07, 2023 16:29:58.343 | |
| AT0000A2TEH3 Oesterreichische Post AGISIN AT0000A2TEH3 Put without Cap+6.45% | Put Oesterreichische Post AG | Mar 22, 2023 | 0.320 0.340 | EUR | +6.45% | 32.82 (indicative) | Put | 36.00 | 25.22% | Feb 07, 2023 16:29:58.344 | |
| AT0000A2X1U1 Oesterreichische Post AGISIN AT0000A2X1U1 Put without Cap+8.33% | Put Oesterreichische Post AG | Sep 20, 2023 | 0.120 0.140 | EUR | +8.33% | 32.82 (indicative) | Put | 28.00 | 29.65% | Feb 07, 2023 16:29:58.344 | |
| AT0000A2X1V9 Oesterreichische Post AGISIN AT0000A2X1V9 Put without Cap0.00% | Put Oesterreichische Post AG | Sep 20, 2023 | 0.180 0.200 | EUR | 0.00% | 32.82 (indicative) | Put | 30.00 | 27.09% | Feb 07, 2023 16:29:58.344 |
776 to 800 from 930 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
