ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2X208 Telekom Austria AGISIN AT0000A2X208 Put without Cap-40.00% | Put Telekom Austria AG | Sep 20, 2023 | 0.020 0.040 | EUR | -40.00% | 6.58 (indicative) | Put | 6.00 | 34.97% | Feb 07, 2023 16:29:58.344 | |
AT0000A2X216 Telekom Austria AGISIN AT0000A2X216 Put without Cap-25.00% | Put Telekom Austria AG | Sep 20, 2023 | 0.050 0.070 | EUR | -25.00% | 6.58 (indicative) | Put | 6.50 | 38.59% | Feb 07, 2023 16:29:58.344 | |
AT0000A2X224 Telekom Austria AGISIN AT0000A2X224 Put without Cap-18.18% | Put Telekom Austria AG | Sep 20, 2023 | 0.080 0.100 | EUR | -18.18% | 6.58 (indicative) | Put | 7.00 | 39.29% | Feb 07, 2023 16:29:58.344 | |
AT0000A30GN2 Telekom Austria AGISIN AT0000A30GN2 Put without Cap0.00% | Put Telekom Austria AG | Mar 20, 2024 | - 0.020 | EUR | 0.00% | 6.58 (indicative) | Put | 4.50 | 40.41% | Jan 23, 2023 08:15:06.402 | |
AT0000A30GP7 Telekom Austria AGISIN AT0000A30GP7 Put without Cap0.00% | Put Telekom Austria AG | Mar 20, 2024 | 0.010 0.030 | EUR | 0.00% | 6.58 (indicative) | Put | 5.00 | 38.75% | Feb 07, 2023 16:29:58.344 | |
AT0000A30J97 ThyssenKrupp AGISIN AT0000A30J97 Put without Cap-3.92% | Put ThyssenKrupp AG | Dec 20, 2023 | 0.230 0.260 | EUR | -3.92% | 7.21 (indicative) | Put | 4.00 | 65.24% | Feb 07, 2023 17:11:23.296 | |
AT0000A30JA3 ThyssenKrupp AGISIN AT0000A30JA3 Put without Cap0.00% | Put ThyssenKrupp AG | Dec 20, 2023 | 0.290 0.320 | EUR | 0.00% | 7.21 (indicative) | Put | 4.40 | 61.86% | Feb 07, 2023 17:11:23.295 | |
AT0000A30JB1 ThyssenKrupp AGISIN AT0000A30JB1 Put without Cap0.00% | Put ThyssenKrupp AG | Dec 20, 2023 | 0.360 0.390 | EUR | 0.00% | 7.21 (indicative) | Put | 4.80 | 58.76% | Feb 07, 2023 17:11:23.295 | |
AT0000A30JC9 ThyssenKrupp AGISIN AT0000A30JC9 Put without Cap-2.15% | Put ThyssenKrupp AG | Dec 20, 2023 | 0.440 0.470 | EUR | -2.15% | 7.21 (indicative) | Put | 5.20 | 55.80% | Feb 07, 2023 17:11:23.295 | |
AT0000A30JD7 ThyssenKrupp AGISIN AT0000A30JD7 Put without Cap0.00% | Put ThyssenKrupp AG | Jun 26, 2024 | 0.310 0.340 | EUR | 0.00% | 7.21 (indicative) | Put | 3.80 | 60.56% | Feb 07, 2023 17:11:23.296 | |
AT0000A30JE5 ThyssenKrupp AGISIN AT0000A30JE5 Put without Cap0.00% | Put ThyssenKrupp AG | Jun 26, 2024 | 0.340 0.370 | EUR | 0.00% | 7.21 (indicative) | Put | 4.00 | 58.79% | Feb 07, 2023 17:11:23.296 | |
AT0000A30JF2 ThyssenKrupp AGISIN AT0000A30JF2 Put without Cap0.00% | Put ThyssenKrupp AG | Jun 26, 2024 | 0.420 0.450 | EUR | 0.00% | 7.21 (indicative) | Put | 4.40 | 56.28% | Feb 07, 2023 17:11:23.296 | |
AT0000A30JG0 ThyssenKrupp AGISIN AT0000A30JG0 Put without Cap-1.89% | Put ThyssenKrupp AG | Jun 26, 2024 | 0.490 0.550 | EUR | -1.89% | 7.21 (indicative) | Put | 4.80 | 54.41% | Feb 07, 2023 17:11:23.296 | |
AT0000A30JH8 ThyssenKrupp AGISIN AT0000A30JH8 Put without Cap0.00% | Put ThyssenKrupp AG | Jun 26, 2024 | 0.600 0.660 | EUR | 0.00% | 7.21 (indicative) | Put | 5.20 | 52.54% | Feb 07, 2023 17:11:23.296 | |
AT0000A2Z5H7 Uniqa Versicherungen AGISIN AT0000A2Z5H7 Put without Cap0.00% | Put Uniqa Versicherungen AG | Sep 20, 2023 | 0.020 0.030 | EUR | 0.00% | 7.68 (indicative) | Put | 6.00 | 37.45% | Feb 07, 2023 16:30:00.892 | |
AT0000A2Z0E5 Uniqa Versicherungen AGISIN AT0000A2Z0E5 Put without Cap0.00% | Put Uniqa Versicherungen AG | Mar 22, 2023 | - 0.020 | EUR | 0.00% | 7.68 (indicative) | Put | 6.00 | 87.88% | Jan 03, 2023 15:18:41.671 | |
AT0000A2Z0F2 Uniqa Versicherungen AGISIN AT0000A2Z0F2 Put without Cap0.00% | Put Uniqa Versicherungen AG | Mar 22, 2023 | - 0.020 | EUR | 0.00% | 7.68 (indicative) | Put | 6.50 | 68.63% | Jan 11, 2023 13:34:58.566 | |
AT0000A2T3V1 Uniqa Versicherungen AGISIN AT0000A2T3V1 Put without Cap0.00% | Put Uniqa Versicherungen AG | Mar 22, 2023 | 0.020 0.030 | EUR | 0.00% | 7.68 (indicative) | Put | 7.50 | 39.95% | Feb 07, 2023 16:30:01.049 | |
AT0000A2T3W9 Uniqa Versicherungen AGISIN AT0000A2T3W9 Put without Cap0.00% | Put Uniqa Versicherungen AG | Mar 22, 2023 | 0.080 0.090 | EUR | 0.00% | 7.68 (indicative) | Put | 8.50 | 35.28% | Feb 07, 2023 16:30:00.892 | |
AT0000A2WYH5 Uniqa Versicherungen AGISIN AT0000A2WYH5 Put without Cap0.00% | Put Uniqa Versicherungen AG | Sep 20, 2023 | 0.030 0.040 | EUR | 0.00% | 7.68 (indicative) | Put | 6.50 | 33.32% | Feb 07, 2023 16:30:01.321 | |
AT0000A2WYJ1 Uniqa Versicherungen AGISIN AT0000A2WYJ1 Put without Cap0.00% | Put Uniqa Versicherungen AG | Sep 20, 2023 | 0.050 0.060 | EUR | 0.00% | 7.68 (indicative) | Put | 7.00 | 32.30% | Feb 07, 2023 16:30:00.892 | |
AT0000A2WYK9 Uniqa Versicherungen AGISIN AT0000A2WYK9 Put without Cap0.00% | Put Uniqa Versicherungen AG | Sep 20, 2023 | 0.080 0.090 | EUR | 0.00% | 7.68 (indicative) | Put | 7.50 | 33.41% | Feb 07, 2023 16:30:01.321 | |
AT0000A30DT6 Uniqa Versicherungen AGISIN AT0000A30DT6 Put without Cap0.00% | Put Uniqa Versicherungen AG | Mar 20, 2024 | 0.050 0.060 | EUR | 0.00% | 7.68 (indicative) | Put | 6.50 | 34.08% | Feb 07, 2023 16:30:01.321 | |
AT0000A30DU4 Uniqa Versicherungen AGISIN AT0000A30DU4 Put without Cap0.00% | Put Uniqa Versicherungen AG | Mar 20, 2024 | 0.030 0.040 | EUR | 0.00% | 7.68 (indicative) | Put | 6.00 | 33.69% | Feb 07, 2023 16:30:00.803 | |
AT0000A2T3X7 Verbund AGISIN AT0000A2T3X7 Put without Cap-2.39% | Put Verbund AG | Mar 22, 2023 | 1.210 1.240 | EUR | -2.39% | 79.38 (indicative) | Put | 90.00 | 45.50% | Feb 07, 2023 16:30:02.682 |
876 to 900 from 930 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.