| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2T3Y5 Verbund AGISIN AT0000A2T3Y5 Put without Cap-1.38% | Put Verbund AG | Mar 22, 2023 | 2.130 2.160 | EUR | -1.38% | 79.50 (indicative) | Put | 100.00 | 50.13% | Feb 07, 2023 16:30:02.682 | |
| AT0000A2WYL7 Verbund AGISIN AT0000A2WYL7 Put without Cap-0.91% | Put Verbund AG | Sep 20, 2023 | 1.070 1.100 | EUR | -0.91% | 79.50 (indicative) | Put | 80.00 | 42.29% | Feb 07, 2023 16:30:02.683 | |
| AT0000A2WYM5 Verbund AGISIN AT0000A2WYM5 Put without Cap-1.25% | Put Verbund AG | Sep 20, 2023 | 1.560 1.590 | EUR | -1.25% | 79.50 (indicative) | Put | 88.00 | 41.43% | Feb 07, 2023 16:30:02.683 | |
| AT0000A2WYN3 Verbund AGISIN AT0000A2WYN3 Put without Cap-0.93% | Put Verbund AG | Sep 20, 2023 | 2.120 2.150 | EUR | -0.93% | 79.50 (indicative) | Put | 96.00 | 40.08% | Feb 07, 2023 16:30:02.683 | |
| AT0000A30DV2 Verbund AGISIN AT0000A30DV2 Put without Cap-0.77% | Put Verbund AG | Mar 20, 2024 | 1.270 1.300 | EUR | -0.77% | 79.50 (indicative) | Put | 80.00 | 39.59% | Feb 07, 2023 16:30:02.683 | |
| AT0000A32QT4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QT4 Put without Cap0.00% | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 20, 2024 | 0.060 0.080 | EUR | 0.00% | 24.90 (indicative) | Put | 20.00 | 25.81% | Feb 07, 2023 16:29:59.692 | |
| AT0000A32QU2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QU2 Put without Cap0.00% | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 20, 2024 | 0.120 0.140 | EUR | 0.00% | 24.90 (indicative) | Put | 22.00 | 25.02% | Feb 07, 2023 16:29:59.691 | |
| AT0000A32QV0 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QV0 Put without Cap0.00% | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 20, 2024 | 0.210 0.230 | EUR | 0.00% | 24.90 (indicative) | Put | 24.00 | 24.90% | Feb 07, 2023 16:29:59.692 | |
| AT0000A32QW8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QW8 Put without Cap0.00% | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 20, 2024 | 0.330 0.350 | EUR | 0.00% | 24.90 (indicative) | Put | 26.00 | 25.35% | Feb 07, 2023 16:29:59.691 | |
| AT0000A2T3Z2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2T3Z2 Put without Cap0.00% | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 22, 2023 | - 0.020 | EUR | 0.00% | 24.90 (indicative) | Put | 22.00 | 36.06% | Jan 31, 2023 14:26:39.978 | |
| AT0000A2T404 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2T404 Put without Cap-14.29% | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 22, 2023 | 0.020 0.040 | EUR | -14.29% | 24.90 (indicative) | Put | 24.00 | 24.41% | Feb 07, 2023 16:29:59.600 | |
| AT0000A2WYP8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2WYP8 Put without Cap0.00% | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 20, 2023 | 0.030 0.050 | EUR | 0.00% | 24.90 (indicative) | Put | 20.00 | 26.98% | Feb 07, 2023 16:29:59.600 | |
| AT0000A2WYQ6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2WYQ6 Put without Cap0.00% | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 20, 2023 | 0.070 0.100 | EUR | 0.00% | 24.90 (indicative) | Put | 22.00 | 25.33% | Feb 07, 2023 16:29:59.600 | |
| AT0000A2WYR4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2WYR4 Put without Cap0.00% | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 20, 2023 | 0.160 0.180 | EUR | 0.00% | 24.90 (indicative) | Put | 24.00 | 23.74% | Feb 07, 2023 16:29:59.600 | |
| AT0000A2WUG5 voestalpine AGISIN AT0000A2WUG5 Put without Cap-3.92% | Put voestalpine AG | Sep 20, 2023 | 0.240 0.250 | EUR | -3.92% | 31.05 (indicative) | Put | 29.00 | 34.47% | Feb 07, 2023 16:30:01.713 | |
| AT0000A32Q88 voestalpine AGISIN AT0000A32Q88 Put without Cap-2.82% | Put voestalpine AG | Mar 20, 2024 | 0.340 0.350 | EUR | -2.82% | 31.05 (indicative) | Put | 30.00 | 31.65% | Feb 07, 2023 16:30:01.712 | |
| AT0000A2SWG9 voestalpine AGISIN AT0000A2SWG9 Put without Cap-5.83% | Put voestalpine AG | Mar 22, 2023 | 0.480 0.490 | EUR | -5.83% | 31.05 (indicative) | Put | 36.00 | 33.93% | Feb 07, 2023 16:30:01.441 | |
| AT0000A30AP0 voestalpine AGISIN AT0000A30AP0 Put without Cap-10.53% | Put voestalpine AG | Mar 20, 2024 | 0.080 0.090 | EUR | -10.53% | 31.05 (indicative) | Put | 20.00 | 41.96% | Feb 07, 2023 16:30:01.712 | |
| AT0000A2ZTV9 voestalpine AGISIN AT0000A2ZTV9 Put without Cap-18.18% | Put voestalpine AG | Sep 20, 2023 | 0.040 0.050 | EUR | -18.18% | 31.05 (indicative) | Put | 21.00 | 41.45% | Feb 07, 2023 16:30:01.441 | |
| AT0000A2VK38 voestalpine AGISIN AT0000A2VK38 Put without Cap0.00% | Put voestalpine AG | Mar 22, 2023 | 0.030 0.040 | EUR | 0.00% | 31.05 (indicative) | Put | 28.00 | 39.40% | Feb 07, 2023 16:30:01.442 | |
| AT0000A2X4C3 Wienerberger AGISIN AT0000A2X4C3 Put without Cap0.00% | Put Wienerberger AG | Mar 22, 2023 | - 0.020 | EUR | 0.00% | 27.76 (indicative) | Put | 22.00 | 55.38% | Jan 27, 2023 16:29:58.947 | |
| AT0000A2X4D1 Wienerberger AGISIN AT0000A2X4D1 Put without Cap-33.33% | Put Wienerberger AG | Mar 22, 2023 | 0.010 0.030 | EUR | -33.33% | 27.76 (indicative) | Put | 24.00 | 44.47% | Feb 07, 2023 16:29:58.903 | |
| AT0000A30AQ8 Wienerberger AGISIN AT0000A30AQ8 Put without Cap0.00% | Put Wienerberger AG | Mar 20, 2024 | 0.180 0.200 | EUR | 0.00% | 27.76 (indicative) | Put | 22.00 | 42.01% | Feb 07, 2023 16:29:58.999 | |
| AT0000A2X7W4 Wienerberger AGISIN AT0000A2X7W4 Put without Cap-6.67% | Put Wienerberger AG | Sep 20, 2023 | 0.130 0.150 | EUR | -6.67% | 27.76 (indicative) | Put | 23.00 | 41.48% | Feb 07, 2023 16:29:58.903 | |
| AT0000A2X7X2 Wienerberger AGISIN AT0000A2X7X2 Put without Cap-9.09% | Put Wienerberger AG | Sep 20, 2023 | 0.190 0.210 | EUR | -9.09% | 27.76 (indicative) | Put | 25.00 | 38.78% | Feb 07, 2023 16:29:58.999 |
901 to 925 from 930 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
