ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A378F1 BAWAG Group AGISIN AT0000A378F1 Call without Cap-3.64% | Call BAWAG Group AG | Mar 26, 2025 | 0.520 0.540 | EUR | -3.64% | 42.70 (indicative) | Call | 44.00 | 22.93% | Oct 02, 2023 15:30:02.704 | |
AT0000A378G9 BAWAG Group AGISIN AT0000A378G9 Call without Cap-7.32% | Call BAWAG Group AG | Mar 26, 2025 | 0.370 0.390 | EUR | -7.32% | 42.70 (indicative) | Call | 48.00 | 23.53% | Oct 02, 2023 15:30:02.649 | |
AT0000A378H7 BAWAG Group AGISIN AT0000A378H7 Call without Cap-6.67% | Call BAWAG Group AG | Mar 26, 2025 | 0.270 0.290 | EUR | -6.67% | 42.70 (indicative) | Call | 52.00 | 24.56% | Oct 02, 2023 15:30:02.649 | |
AT0000A378J3 BAWAG Group AGISIN AT0000A378J3 Call without Cap-4.55% | Call BAWAG Group AG | Mar 26, 2025 | 0.200 0.220 | EUR | -4.55% | 42.70 (indicative) | Call | 56.00 | 25.60% | Oct 02, 2023 15:30:02.649 | |
AT0000A378K1 BAWAG Group AGISIN AT0000A378K1 Call without Cap-6.25% | Call BAWAG Group AG | Mar 26, 2025 | 0.140 0.160 | EUR | -6.25% | 42.70 (indicative) | Call | 60.00 | 25.98% | Oct 02, 2023 15:30:02.844 | |
AT0000A33AM1 BAWAG Group AGISIN AT0000A33AM1 Call without Cap-1.47% | Call BAWAG Group AG | Sep 25, 2024 | 0.660 0.680 | EUR | -1.47% | 42.70 (indicative) | Call | 40.00 | 25.59% | Oct 02, 2023 15:30:02.704 | |
AT0000A33AN9 BAWAG Group AGISIN AT0000A33AN9 Call without Cap-2.17% | Call BAWAG Group AG | Sep 25, 2024 | 0.440 0.460 | EUR | -2.17% | 42.70 (indicative) | Call | 44.00 | 25.15% | Oct 02, 2023 15:30:02.803 | |
AT0000A33AP4 BAWAG Group AGISIN AT0000A33AP4 Call without Cap-3.23% | Call BAWAG Group AG | Sep 25, 2024 | 0.290 0.310 | EUR | -3.23% | 42.70 (indicative) | Call | 48.00 | 25.61% | Oct 02, 2023 15:30:02.803 | |
AT0000A33AQ2 BAWAG Group AGISIN AT0000A33AQ2 Call without Cap0.00% | Call BAWAG Group AG | Sep 25, 2024 | 0.190 0.210 | EUR | 0.00% | 42.70 (indicative) | Call | 52.00 | 26.33% | Oct 02, 2023 15:30:02.749 | |
AT0000A33AR0 BAWAG Group AGISIN AT0000A33AR0 Call without Cap0.00% | Call BAWAG Group AG | Sep 25, 2024 | 0.120 0.140 | EUR | 0.00% | 42.70 (indicative) | Call | 56.00 | 26.82% | Oct 02, 2023 15:30:02.649 | |
AT0000A33AS8 BAWAG Group AGISIN AT0000A33AS8 Call without Cap0.00% | Call BAWAG Group AG | Sep 25, 2024 | 0.080 0.100 | EUR | 0.00% | 42.70 (indicative) | Call | 60.00 | 27.90% | Oct 02, 2023 15:30:02.649 | |
AT0000A33AT6 BAWAG Group AGISIN AT0000A33AT6 Call without Cap0.00% | Call BAWAG Group AG | Sep 25, 2024 | 0.040 0.060 | EUR | 0.00% | 42.70 (indicative) | Call | 65.00 | 28.27% | Oct 02, 2023 15:30:02.749 | |
AT0000A308U7 CA Immobilien Anlagen AGISIN AT0000A308U7 Call without Cap-2.08% | Call CA Immobilien Anlagen AG | Mar 20, 2024 | 0.230 0.240 | EUR | -2.08% | 31.08 (indicative) | Call | 32.00 | 29.25% | Oct 02, 2023 15:30:02.312 | |
AT0000A308V5 CA Immobilien Anlagen AGISIN AT0000A308V5 Call without Cap0.00% | Call CA Immobilien Anlagen AG | Mar 20, 2024 | 0.130 0.150 | EUR | 0.00% | 31.08 (indicative) | Call | 34.00 | 27.70% | Oct 02, 2023 15:30:02.213 | |
AT0000A308W3 CA Immobilien Anlagen AGISIN AT0000A308W3 Call without Cap-12.50% | Call CA Immobilien Anlagen AG | Mar 20, 2024 | 0.060 0.080 | EUR | -12.50% | 31.08 (indicative) | Call | 36.00 | 25.50% | Oct 02, 2023 15:30:02.214 | |
AT0000A308X1 CA Immobilien Anlagen AGISIN AT0000A308X1 Call without Cap0.00% | Call CA Immobilien Anlagen AG | Mar 20, 2024 | 0.030 0.050 | EUR | 0.00% | 31.08 (indicative) | Call | 38.00 | 26.17% | Oct 02, 2023 15:30:02.115 | |
AT0000A308Y9 CA Immobilien Anlagen AGISIN AT0000A308Y9 Call without Cap0.00% | Call CA Immobilien Anlagen AG | Mar 20, 2024 | - 0.020 | EUR | 0.00% | 31.08 (indicative) | Call | 40.00 | 23.91% | Oct 02, 2023 15:30:02.312 | |
AT0000A375L5 CA Immobilien Anlagen AGISIN AT0000A375L5 Call without Cap-1.56% | Call CA Immobilien Anlagen AG | Mar 26, 2025 | 0.620 0.640 | EUR | -1.56% | 31.08 (indicative) | Call | 29.00 | 34.80% | Oct 02, 2023 15:30:02.312 | |
AT0000A375M3 CA Immobilien Anlagen AGISIN AT0000A375M3 Call without Cap-1.89% | Call CA Immobilien Anlagen AG | Mar 26, 2025 | 0.510 0.530 | EUR | -1.89% | 31.08 (indicative) | Call | 31.00 | 33.47% | Oct 02, 2023 15:30:02.312 | |
AT0000A375N1 CA Immobilien Anlagen AGISIN AT0000A375N1 Call without Cap0.00% | Call CA Immobilien Anlagen AG | Mar 26, 2025 | 0.410 0.430 | EUR | 0.00% | 31.08 (indicative) | Call | 33.00 | 32.11% | Oct 02, 2023 15:30:02.312 | |
AT0000A375P6 CA Immobilien Anlagen AGISIN AT0000A375P6 Call without Cap-2.94% | Call CA Immobilien Anlagen AG | Mar 26, 2025 | 0.320 0.340 | EUR | -2.94% | 31.08 (indicative) | Call | 35.00 | 30.69% | Oct 02, 2023 15:30:02.312 | |
AT0000A33JA7 CA Immobilien Anlagen AGISIN AT0000A33JA7 Call without Cap-1.15% | Call CA Immobilien Anlagen AG | Sep 25, 2024 | 0.850 0.870 | EUR | -1.15% | 31.08 (indicative) | Call | 24.00 | 38.57% | Oct 02, 2023 15:30:02.115 | |
AT0000A33JB5 CA Immobilien Anlagen AGISIN AT0000A33JB5 Call without Cap0.00% | Call CA Immobilien Anlagen AG | Sep 25, 2024 | 0.700 0.720 | EUR | 0.00% | 31.08 (indicative) | Call | 26.00 | 36.39% | Oct 02, 2023 15:30:02.468 | |
AT0000A33JC3 CA Immobilien Anlagen AGISIN AT0000A33JC3 Call without Cap0.00% | Call CA Immobilien Anlagen AG | Sep 25, 2024 | 0.560 0.580 | EUR | 0.00% | 31.08 (indicative) | Call | 28.00 | 34.21% | Oct 02, 2023 15:30:02.312 | |
AT0000A33JD1 CA Immobilien Anlagen AGISIN AT0000A33JD1 Call without Cap-2.22% | Call CA Immobilien Anlagen AG | Sep 25, 2024 | 0.430 0.450 | EUR | -2.22% | 31.08 (indicative) | Call | 30.00 | 31.89% | Oct 02, 2023 15:30:02.115 |
126 to 150 from 663 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.