| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A32JU7 Do&Co AGISIN AT0000A32JU7 Call without Cap+2.06% | Call Do&Co AG | Mar 20, 2024 | 0.980 1.000 | EUR | +2.06% | 103.90 (indicative) | Call | 103.00 | 29.90% | Oct 02, 2023 15:30:02.532 | |
| AT0000A32JV5 Do&Co AGISIN AT0000A32JV5 Call without Cap+2.74% | Call Do&Co AG | Mar 20, 2024 | 0.740 0.760 | EUR | +2.74% | 103.90 (indicative) | Call | 108.00 | 29.70% | Oct 02, 2023 15:30:02.695 | |
| AT0000A32JW3 Do&Co AGISIN AT0000A32JW3 Call without Cap+1.85% | Call Do&Co AG | Mar 20, 2024 | 0.540 0.560 | EUR | +1.85% | 103.90 (indicative) | Call | 113.00 | 29.34% | Oct 02, 2023 15:30:02.532 | |
| AT0000A308Z6 Do&Co AGISIN AT0000A308Z6 Call without Cap+1.86% | Call Do&Co AG | Mar 20, 2024 | 3.270 3.290 | EUR | +1.86% | 103.90 (indicative) | Call | 73.00 | 24.70% | Oct 02, 2023 15:30:02.532 | |
| AT0000A32JX1 Do&Co AGISIN AT0000A32JX1 Call without Cap+2.56% | Call Do&Co AG | Mar 20, 2024 | 0.390 0.410 | EUR | +2.56% | 103.90 (indicative) | Call | 118.00 | 29.32% | Oct 02, 2023 15:30:02.532 | |
| AT0000A30905 Do&Co AGISIN AT0000A30905 Call without Cap+2.17% | Call Do&Co AG | Mar 20, 2024 | 2.820 2.840 | EUR | +2.17% | 103.90 (indicative) | Call | 78.00 | 29.95% | Oct 02, 2023 15:30:02.532 | |
| AT0000A30913 Do&Co AGISIN AT0000A30913 Call without Cap+2.14% | Call Do&Co AG | Mar 20, 2024 | 2.380 2.400 | EUR | +2.14% | 103.90 (indicative) | Call | 83.00 | 30.18% | Oct 02, 2023 15:30:02.532 | |
| AT0000A30921 Do&Co AGISIN AT0000A30921 Call without Cap+2.05% | Call Do&Co AG | Mar 20, 2024 | 1.980 2.000 | EUR | +2.05% | 103.90 (indicative) | Call | 88.00 | 30.84% | Oct 02, 2023 15:30:02.636 | |
| AT0000A30939 Do&Co AGISIN AT0000A30939 Call without Cap+2.52% | Call Do&Co AG | Mar 20, 2024 | 1.620 1.640 | EUR | +2.52% | 103.90 (indicative) | Call | 93.00 | 31.28% | Oct 02, 2023 15:30:02.532 | |
| AT0000A30947 Do&Co AGISIN AT0000A30947 Call without Cap+2.38% | Call Do&Co AG | Mar 20, 2024 | 1.280 1.300 | EUR | +2.38% | 103.90 (indicative) | Call | 98.00 | 30.63% | Oct 02, 2023 15:30:02.532 | |
| AT0000A375Q4 Do&Co AGISIN AT0000A375Q4 Call without Cap+1.83% | Call Do&Co AG | Mar 26, 2025 | 1.660 1.680 | EUR | +1.83% | 103.90 (indicative) | Call | 102.50 | 27.83% | Oct 02, 2023 15:30:02.532 | |
| AT0000A375R2 Do&Co AGISIN AT0000A375R2 Call without Cap+2.08% | Call Do&Co AG | Mar 26, 2025 | 1.460 1.480 | EUR | +2.08% | 103.90 (indicative) | Call | 107.50 | 28.38% | Oct 02, 2023 15:30:02.532 | |
| AT0000A375S0 Do&Co AGISIN AT0000A375S0 Call without Cap+1.57% | Call Do&Co AG | Mar 26, 2025 | 1.280 1.300 | EUR | +1.57% | 103.90 (indicative) | Call | 112.50 | 28.80% | Oct 02, 2023 15:30:02.532 | |
| AT0000A375T8 Do&Co AGISIN AT0000A375T8 Call without Cap+2.70% | Call Do&Co AG | Mar 26, 2025 | 1.130 1.150 | EUR | +2.70% | 103.90 (indicative) | Call | 117.50 | 29.33% | Oct 02, 2023 15:30:02.532 | |
| AT0000A375U6 Do&Co AGISIN AT0000A375U6 Call without Cap+2.04% | Call Do&Co AG | Mar 26, 2025 | 0.990 1.010 | EUR | +2.04% | 103.90 (indicative) | Call | 122.50 | 29.65% | Oct 02, 2023 15:30:02.532 | |
| AT0000A33JE9 Do&Co AGISIN AT0000A33JE9 Call without Cap+2.07% | Call Do&Co AG | Sep 25, 2024 | 1.470 1.490 | EUR | +2.07% | 103.90 (indicative) | Call | 100.00 | 27.84% | Oct 02, 2023 15:30:02.532 | |
| AT0000A33JF6 Do&Co AGISIN AT0000A33JF6 Call without Cap+2.50% | Call Do&Co AG | Sep 25, 2024 | 1.220 1.240 | EUR | +2.50% | 103.90 (indicative) | Call | 105.00 | 27.80% | Oct 02, 2023 15:30:02.636 | |
| AT0000A33JG4 Do&Co AGISIN AT0000A33JG4 Call without Cap+2.02% | Call Do&Co AG | Sep 25, 2024 | 1.000 1.020 | EUR | +2.02% | 103.90 (indicative) | Call | 110.00 | 27.68% | Oct 02, 2023 15:30:02.636 | |
| AT0000A33JH2 Do&Co AGISIN AT0000A33JH2 Call without Cap+1.54% | Call Do&Co AG | Sep 25, 2024 | 0.650 0.670 | EUR | +1.54% | 103.90 (indicative) | Call | 120.00 | 27.41% | Oct 02, 2023 15:30:02.532 | |
| AT0000A33JJ8 Do&Co AGISIN AT0000A33JJ8 Call without Cap+2.44% | Call Do&Co AG | Sep 25, 2024 | 0.410 0.430 | EUR | +2.44% | 103.90 (indicative) | Call | 130.00 | 27.30% | Oct 02, 2023 15:30:02.532 | |
| AT0000A30BM5 Erste Group Bank AGISIN AT0000A30BM5 Call without Cap-0.75% | Call Erste Group Bank AG | Mar 20, 2024 | 1.310 1.330 | EUR | -0.75% | 32.44 (indicative) | Call | 20.00 | 54.25% | Oct 02, 2023 15:30:02.522 | |
| AT0000A30BN3 Erste Group Bank AGISIN AT0000A30BN3 Call without Cap-1.74% | Call Erste Group Bank AG | Mar 20, 2024 | 1.120 1.140 | EUR | -1.74% | 32.44 (indicative) | Call | 22.00 | 48.03% | Oct 02, 2023 15:30:02.354 | |
| AT0000A30BP8 Erste Group Bank AGISIN AT0000A30BP8 Call without Cap-1.04% | Call Erste Group Bank AG | Mar 20, 2024 | 0.940 0.960 | EUR | -1.04% | 32.44 (indicative) | Call | 24.00 | 44.30% | Oct 02, 2023 15:30:02.155 | |
| AT0000A30BQ6 Erste Group Bank AGISIN AT0000A30BQ6 Call without Cap-1.27% | Call Erste Group Bank AG | Mar 20, 2024 | 0.770 0.790 | EUR | -1.27% | 32.44 (indicative) | Call | 26.00 | 41.52% | Oct 02, 2023 15:30:02.354 | |
| AT0000A30BR4 Erste Group Bank AGISIN AT0000A30BR4 Call without Cap-1.61% | Call Erste Group Bank AG | Mar 20, 2024 | 0.600 0.620 | EUR | -1.61% | 32.44 (indicative) | Call | 28.00 | 37.30% | Oct 02, 2023 15:30:02.354 |
151 to 175 from 663 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
