ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A37660 Kapsch TrafficCom AGISIN AT0000A37660 Call without Cap0.00% | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.010 0.030 | EUR | 0.00% | 8.50 (delayed) | Call | 14.50 | 44.29% | Mar 28, 2024 16:29:59.238 | |
AT0000A3B4U0 Kapsch TrafficCom AGISIN AT0000A3B4U0 Call without Cap+9.09% | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.110 0.130 | EUR | +9.09% | 8.50 (delayed) | Call | 9.00 | 41.18% | Mar 28, 2024 16:29:59.238 | |
AT0000A33JT7 Kapsch TrafficCom AGISIN AT0000A33JT7 Call without Cap0.00% | Call Kapsch TrafficCom AG | Sep 25, 2024 | - 0.030 | EUR | 0.00% | 8.50 (delayed) | Call | 13.00 | 55.99% | Feb 26, 2024 16:29:59.049 | |
AT0000A33JU5 Kapsch TrafficCom AGISIN AT0000A33JU5 Call without Cap0.00% | Call Kapsch TrafficCom AG | Sep 25, 2024 | - 0.030 | EUR | 0.00% | 8.50 (delayed) | Call | 15.00 | 67.53% | Jan 22, 2024 11:30:28.097 | |
AT0000A33JV3 Kapsch TrafficCom AGISIN AT0000A33JV3 Call without Cap0.00% | Call Kapsch TrafficCom AG | Sep 25, 2024 | - 0.030 | EUR | 0.00% | 8.50 (delayed) | Call | 17.00 | 76.99% | Nov 06, 2023 11:15:35.394 | |
AT0000A33JW1 Kapsch TrafficCom AGISIN AT0000A33JW1 Call without Cap0.00% | Call Kapsch TrafficCom AG | Sep 25, 2024 | - 0.030 | EUR | 0.00% | 8.50 (delayed) | Call | 19.00 | 85.00% | Sep 19, 2023 10:59:06.628 | |
AT0000A36DF2 Lenzing AGISIN AT0000A36DF2 Call without Cap-5.41% | Call Lenzing AG | Sep 25, 2024 | 0.160 0.190 | EUR | -5.41% | 32.02 (indicative) | Call | 40.00 | 47.68% | Mar 28, 2024 16:30:03.122 | |
AT0000A378T2 Lenzing AGISIN AT0000A378T2 Call without Cap-2.35% | Call Lenzing AG | Mar 26, 2025 | 0.400 0.430 | EUR | -2.35% | 32.02 (indicative) | Call | 35.00 | 39.54% | Mar 28, 2024 16:30:03.254 | |
AT0000A378U0 Lenzing AGISIN AT0000A378U0 Call without Cap-3.28% | Call Lenzing AG | Mar 26, 2025 | 0.280 0.310 | EUR | -3.28% | 32.02 (indicative) | Call | 40.00 | 41.92% | Mar 28, 2024 16:30:02.957 | |
AT0000A378V8 Lenzing AGISIN AT0000A378V8 Call without Cap0.00% | Call Lenzing AG | Mar 26, 2025 | 0.140 0.170 | EUR | 0.00% | 32.02 (indicative) | Call | 45.00 | 38.47% | Mar 28, 2024 16:30:03.122 | |
AT0000A378W6 Lenzing AGISIN AT0000A378W6 Call without Cap-8.00% | Call Lenzing AG | Mar 26, 2025 | 0.100 0.130 | EUR | -8.00% | 32.02 (indicative) | Call | 50.00 | 41.07% | Mar 28, 2024 16:30:03.121 | |
AT0000A378X4 Lenzing AGISIN AT0000A378X4 Call without Cap0.00% | Call Lenzing AG | Mar 26, 2025 | 0.070 0.100 | EUR | 0.00% | 32.02 (indicative) | Call | 55.00 | 43.00% | Mar 28, 2024 16:30:03.121 | |
AT0000A378Y2 Lenzing AGISIN AT0000A378Y2 Call without Cap0.00% | Call Lenzing AG | Mar 26, 2025 | 0.030 0.060 | EUR | 0.00% | 32.02 (indicative) | Call | 60.00 | 41.76% | Mar 28, 2024 16:30:03.122 | |
AT0000A378Z9 Lenzing AGISIN AT0000A378Z9 Call without Cap0.00% | Call Lenzing AG | Mar 26, 2025 | 0.010 0.040 | EUR | 0.00% | 32.02 (indicative) | Call | 65.00 | 41.77% | Mar 28, 2024 16:30:03.122 | |
AT0000A3AGQ7 Lenzing AGISIN AT0000A3AGQ7 Call without Cap-1.77% | Call Lenzing AG | Sep 25, 2024 | 0.540 0.570 | EUR | -1.77% | 32.02 (indicative) | Call | 30.00 | 50.80% | Mar 28, 2024 16:30:03.121 | |
AT0000A3AGR5 Lenzing AGISIN AT0000A3AGR5 Call without Cap-2.41% | Call Lenzing AG | Sep 25, 2024 | 0.390 0.420 | EUR | -2.41% | 32.02 (indicative) | Call | 33.00 | 49.52% | Mar 28, 2024 16:30:02.957 | |
AT0000A3AGS3 Lenzing AGISIN AT0000A3AGS3 Call without Cap-3.39% | Call Lenzing AG | Sep 25, 2024 | 0.270 0.300 | EUR | -3.39% | 32.02 (indicative) | Call | 36.00 | 48.27% | Mar 28, 2024 16:30:02.957 | |
AT0000A3AGT1 Lenzing AGISIN AT0000A3AGT1 Call without Cap-2.00% | Call Lenzing AG | Mar 26, 2025 | 0.720 0.750 | EUR | -2.00% | 32.02 (indicative) | Call | 29.00 | 44.30% | Mar 28, 2024 16:30:02.957 | |
AT0000A3AGU9 Lenzing AGISIN AT0000A3AGU9 Call without Cap-1.68% | Call Lenzing AG | Mar 26, 2025 | 0.570 0.600 | EUR | -1.68% | 32.02 (indicative) | Call | 32.00 | 43.66% | Mar 28, 2024 16:30:03.122 | |
AT0000A35Z84 Lenzing AGISIN AT0000A35Z84 Call without Cap-18.18% | Call Lenzing AG | Sep 25, 2024 | 0.030 0.060 | EUR | -18.18% | 32.02 (indicative) | Call | 50.00 | 47.79% | Mar 28, 2024 16:30:02.957 | |
AT0000A35Z92 Lenzing AGISIN AT0000A35Z92 Call without Cap0.00% | Call Lenzing AG | Sep 25, 2024 | - - | EUR | 0.00% | 32.02 (indicative) | Call | 55.00 | 46.84% | Jan 24, 2024 15:25:30.030 | |
AT0000A35ZA8 Lenzing AGISIN AT0000A35ZA8 Call without Cap0.00% | Call Lenzing AG | Sep 25, 2024 | - - | EUR | 0.00% | 32.02 (indicative) | Call | 60.00 | 48.66% | Jan 08, 2024 08:54:28.162 | |
AT0000A35ZB6 Lenzing AGISIN AT0000A35ZB6 Call without Cap0.00% | Call Lenzing AG | Sep 25, 2024 | - - | EUR | 0.00% | 32.02 (indicative) | Call | 65.00 | 53.52% | Dec 20, 2023 10:12:03.452 | |
AT0000A35ZC4 Lenzing AGISIN AT0000A35ZC4 Call without Cap0.00% | Call Lenzing AG | Sep 25, 2024 | - - | EUR | 0.00% | 32.02 (indicative) | Call | 70.00 | 57.91% | Nov 23, 2023 08:16:12.360 | |
AT0000A35ZD2 Lenzing AGISIN AT0000A35ZD2 Call without Cap0.00% | Call Lenzing AG | Sep 25, 2024 | - - | EUR | 0.00% | 32.02 (indicative) | Call | 75.00 | 61.92% | Nov 21, 2023 08:35:45.592 |
176 to 200 from 476 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.