ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BU39 Erste Group Bank AGISIN AT0000A3BU39 Call without Cap+4.48% | Call Erste Group Bank AG | Sep 24, 2025 | 0.690 0.710 | EUR | +4.48% | 42.91 (indicative) | Call | 38.00 | 31.34% | Apr 19, 2024 15:30:05.120 | |
AT0000A3BU47 Erste Group Bank AGISIN AT0000A3BU47 Call without Cap+5.26% | Call Erste Group Bank AG | Sep 24, 2025 | 0.590 0.610 | EUR | +5.26% | 42.91 (indicative) | Call | 40.00 | 31.37% | Apr 19, 2024 15:30:05.120 | |
AT0000A3BU54 Erste Group Bank AGISIN AT0000A3BU54 Call without Cap+5.00% | Call Erste Group Bank AG | Sep 24, 2025 | 0.410 0.430 | EUR | +5.00% | 42.91 (indicative) | Call | 44.00 | 30.38% | Apr 19, 2024 15:30:05.274 | |
AT0000A3BU62 Erste Group Bank AGISIN AT0000A3BU62 Call without Cap+3.57% | Call Erste Group Bank AG | Sep 24, 2025 | 0.280 0.300 | EUR | +3.57% | 42.91 (indicative) | Call | 48.00 | 29.79% | Apr 19, 2024 15:30:05.274 | |
AT0000A3BU70 Erste Group Bank AGISIN AT0000A3BU70 Call without Cap+3.75% | Call Erste Group Bank AG | Sep 24, 2025 | 0.820 0.840 | EUR | +3.75% | 42.91 (indicative) | Call | 36.00 | 32.30% | Apr 19, 2024 15:30:05.274 | |
AT0000A3C1T7 EuroTeleSites AGISIN AT0000A3C1T7 Call without Cap+3.01% | Call EuroTeleSites AG | Sep 24, 2025 | 0.841 0.871 | EUR | +3.01% | 3.64 (delayed) | Call | 3.25 | 35.35% | Apr 19, 2024 15:30:00.076 | |
AT0000A3C1U5 EuroTeleSites AGISIN AT0000A3C1U5 Call without Cap+3.61% | Call EuroTeleSites AG | Sep 24, 2025 | 0.588 0.618 | EUR | +3.61% | 3.64 (delayed) | Call | 3.75 | 34.45% | Apr 19, 2024 15:29:59.904 | |
AT0000A3C1V3 EuroTeleSites AGISIN AT0000A3C1V3 Call without Cap+3.71% | Call EuroTeleSites AG | Sep 24, 2025 | 0.488 0.518 | EUR | +3.71% | 3.64 (delayed) | Call | 4.00 | 34.24% | Apr 19, 2024 15:29:59.904 | |
AT0000A3C1W1 EuroTeleSites AGISIN AT0000A3C1W1 Call without Cap+3.97% | Call EuroTeleSites AG | Sep 24, 2025 | 0.404 0.434 | EUR | +3.97% | 3.64 (delayed) | Call | 4.25 | 34.17% | Apr 19, 2024 15:30:00.273 | |
AT0000A3BU88 FACC AGISIN AT0000A3BU88 Call without Cap- | Call FACC AG | Sep 24, 2025 | 0.150 0.180 | EUR | - | 6.20 (indicative) | Call | 5.50 | 47.05% | Apr 19, 2024 15:30:01.386 | |
AT0000A3BU96 FACC AGISIN AT0000A3BU96 Call without Cap- | Call FACC AG | Sep 24, 2025 | 0.120 0.150 | EUR | - | 6.20 (indicative) | Call | 6.00 | 44.36% | Apr 19, 2024 15:30:00.762 | |
AT0000A3BUA0 FACC AGISIN AT0000A3BUA0 Call without Cap- | Call FACC AG | Sep 24, 2025 | 0.100 0.130 | EUR | - | 6.20 (indicative) | Call | 6.50 | 44.48% | Apr 19, 2024 15:30:01.955 | |
AT0000A3BUB8 FACC AGISIN AT0000A3BUB8 Call without Cap- | Call FACC AG | Sep 24, 2025 | 0.080 0.110 | EUR | - | 6.20 (indicative) | Call | 7.00 | 43.67% | Apr 19, 2024 15:30:00.953 | |
AT0000A3BUC6 FACC AGISIN AT0000A3BUC6 Call without Cap- | Call FACC AG | Sep 24, 2025 | 0.050 0.080 | EUR | - | 6.20 (indicative) | Call | 8.00 | 43.14% | Apr 19, 2024 15:30:00.953 | |
AT0000A3BWN9 Flughafen Wien AGISIN AT0000A3BWN9 Call without Cap+1.23% | Call Flughafen Wien AG | Sep 24, 2025 | 0.810 0.830 | EUR | +1.23% | 50.20 (delayed) | Call | 48.00 | 32.65% | Apr 19, 2024 15:30:04.738 | |
AT0000A3BWP4 Flughafen Wien AGISIN AT0000A3BWP4 Call without Cap+3.17% | Call Flughafen Wien AG | Sep 24, 2025 | 0.640 0.660 | EUR | +3.17% | 50.20 (delayed) | Call | 52.00 | 32.41% | Apr 19, 2024 15:30:04.907 | |
AT0000A3BWQ2 Flughafen Wien AGISIN AT0000A3BWQ2 Call without Cap+1.00% | Call Flughafen Wien AG | Sep 24, 2025 | 0.490 0.520 | EUR | +1.00% | 50.20 (delayed) | Call | 56.00 | 32.18% | Apr 19, 2024 15:30:04.738 | |
AT0000A3BWR0 Flughafen Wien AGISIN AT0000A3BWR0 Call without Cap- | Call Flughafen Wien AG | Sep 24, 2025 | 0.380 0.400 | EUR | - | 50.20 (delayed) | Call | 60.00 | 31.67% | Apr 19, 2024 15:30:04.594 | |
AT0000A3BUD4 Frequentis AGISIN AT0000A3BUD4 Call without Cap+2.44% | Call Frequentis AG | Sep 24, 2025 | 0.410 0.430 | EUR | +2.44% | 26.40 (delayed) | Call | 26.00 | 30.95% | Apr 19, 2024 15:30:03.932 | |
AT0000A3BUE2 Frequentis AGISIN AT0000A3BUE2 Call without Cap+3.12% | Call Frequentis AG | Sep 24, 2025 | 0.320 0.340 | EUR | +3.12% | 26.40 (delayed) | Call | 28.00 | 30.38% | Apr 19, 2024 15:30:04.285 | |
AT0000A3BUF9 Frequentis AGISIN AT0000A3BUF9 Call without Cap+4.00% | Call Frequentis AG | Sep 24, 2025 | 0.250 0.270 | EUR | +4.00% | 26.40 (delayed) | Call | 30.00 | 30.27% | Apr 19, 2024 15:30:03.932 | |
AT0000A3BUG7 Frequentis AGISIN AT0000A3BUG7 Call without Cap+2.50% | Call Frequentis AG | Sep 24, 2025 | 0.200 0.210 | EUR | +2.50% | 26.40 (delayed) | Call | 32.00 | 29.93% | Apr 19, 2024 15:30:04.473 | |
AT0000A3CKC5 Immofinanz AGISIN AT0000A3CKC5 Call without Cap+4.76% | Call Immofinanz AG | Sep 24, 2025 | 0.210 0.230 | EUR | +4.76% | 23.65 (indicative) | Call | 27.00 | 27.60% | Apr 19, 2024 15:30:04.075 | |
AT0000A3BUH5 Immofinanz AGISIN AT0000A3BUH5 Call without Cap+2.47% | Call Immofinanz AG | Sep 24, 2025 | 0.410 0.420 | EUR | +2.47% | 23.65 (indicative) | Call | 22.50 | 27.64% | Apr 19, 2024 15:30:04.285 | |
AT0000A3BUJ1 Immofinanz AGISIN AT0000A3BUJ1 Call without Cap+2.82% | Call Immofinanz AG | Sep 24, 2025 | 0.360 0.370 | EUR | +2.82% | 23.65 (indicative) | Call | 23.50 | 27.67% | Apr 19, 2024 15:30:04.285 |
51 to 75 from 215 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.