ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BV61 OMV AGISIN AT0000A3BV61 Call without Cap- | Call OMV AG | Sep 24, 2025 | 0.170 0.200 | EUR | - | 43.94 (indicative) | Call | 52.00 | 27.89% | Apr 18, 2024 14:23:54.452 | |
AT0000A3BV79 OMV AGISIN AT0000A3BV79 Call without Cap- | Call OMV AG | Sep 24, 2025 | 0.110 0.140 | EUR | - | 43.94 (indicative) | Call | 56.00 | 28.04% | Apr 18, 2024 14:23:54.452 | |
AT0000A3BV87 Palfinger AGISIN AT0000A3BV87 Call without Cap- | Call Palfinger AG | Sep 24, 2025 | 0.260 0.280 | EUR | - | 21.30 (delayed) | Call | 24.00 | 38.58% | Apr 18, 2024 14:20:43.955 | |
AT0000A3BV95 Palfinger AGISIN AT0000A3BV95 Call without Cap- | Call Palfinger AG | Sep 24, 2025 | 0.200 0.220 | EUR | - | 21.30 (delayed) | Call | 26.00 | 38.00% | Apr 18, 2024 14:20:43.955 | |
AT0000A3BVA8 Palfinger AGISIN AT0000A3BVA8 Call without Cap- | Call Palfinger AG | Sep 24, 2025 | 0.140 0.160 | EUR | - | 21.30 (delayed) | Call | 28.00 | 36.20% | Apr 18, 2024 14:20:43.955 | |
AT0000A3BVB6 Palfinger AGISIN AT0000A3BVB6 Call without Cap- | Call Palfinger AG | Sep 24, 2025 | 0.110 0.130 | EUR | - | 21.30 (delayed) | Call | 30.00 | 36.67% | Apr 18, 2024 14:20:43.955 | |
AT0000A3BVC4 Polytec Holding AGISIN AT0000A3BVC4 Call without Cap+1.48% | Call Polytec Holding AG | Sep 24, 2025 | 0.670 0.700 | EUR | +1.48% | 3.30 (indicative) | Call | 3.00 | 42.20% | Apr 18, 2024 14:16:16.204 | |
AT0000A3BVD2 Polytec Holding AGISIN AT0000A3BVD2 Call without Cap+1.80% | Call Polytec Holding AG | Sep 24, 2025 | 0.550 0.580 | EUR | +1.80% | 3.30 (indicative) | Call | 3.25 | 40.99% | Apr 18, 2024 14:21:17.053 | |
AT0000A3BVE0 Polytec Holding AGISIN AT0000A3BVE0 Call without Cap- | Call Polytec Holding AG | Sep 24, 2025 | 0.440 0.470 | EUR | - | 3.30 (indicative) | Call | 3.50 | 39.52% | Apr 18, 2024 13:58:34.183 | |
AT0000A3BVF7 Polytec Holding AGISIN AT0000A3BVF7 Call without Cap+2.74% | Call Polytec Holding AG | Sep 24, 2025 | 0.360 0.390 | EUR | +2.74% | 3.30 (indicative) | Call | 3.75 | 39.19% | Apr 18, 2024 13:58:34.183 | |
AT0000A3BVG5 Polytec Holding AGISIN AT0000A3BVG5 Call without Cap+3.39% | Call Polytec Holding AG | Sep 24, 2025 | 0.290 0.320 | EUR | +3.39% | 3.30 (indicative) | Call | 4.00 | 38.71% | Apr 18, 2024 13:58:34.183 | |
AT0000A3BVR2 Raiffeisen Bank International AGISIN AT0000A3BVR2 Call without Cap-3.70% | Call Raiffeisen Bank International AG | Sep 24, 2025 | 0.250 0.270 | EUR | -3.70% | 17.16 (indicative) | Call | 18.00 | 41.24% | Apr 18, 2024 14:23:50.463 | |
AT0000A3BVS0 Raiffeisen Bank International AGISIN AT0000A3BVS0 Call without Cap-4.35% | Call Raiffeisen Bank International AG | Sep 24, 2025 | 0.210 0.230 | EUR | -4.35% | 17.16 (indicative) | Call | 19.00 | 40.21% | Apr 18, 2024 14:23:50.463 | |
AT0000A3BVT8 Raiffeisen Bank International AGISIN AT0000A3BVT8 Call without Cap- | Call Raiffeisen Bank International AG | Sep 24, 2025 | 0.180 0.200 | EUR | - | 17.16 (indicative) | Call | 20.00 | 39.97% | Apr 18, 2024 14:23:50.463 | |
AT0000A3BVU6 Raiffeisen Bank International AGISIN AT0000A3BVU6 Call without Cap-11.11% | Call Raiffeisen Bank International AG | Sep 24, 2025 | 0.070 0.090 | EUR | -11.11% | 17.16 (indicative) | Call | 24.00 | 35.66% | Apr 18, 2024 14:23:50.463 | |
AT0000A3BVV4 Raiffeisen Bank International AGISIN AT0000A3BVV4 Call without Cap- | Call Raiffeisen Bank International AG | Sep 24, 2025 | 0.050 0.070 | EUR | - | 17.16 (indicative) | Call | 26.00 | 36.39% | Apr 18, 2024 14:21:39.601 | |
AT0000A3BVW2 Raiffeisen Bank International AGISIN AT0000A3BVW2 Call without Cap- | Call Raiffeisen Bank International AG | Sep 24, 2025 | 0.120 0.140 | EUR | - | 17.16 (indicative) | Call | 22.00 | 38.08% | Apr 18, 2024 14:23:50.463 | |
AT0000A3BVX0 Raiffeisen Bank International AGISIN AT0000A3BVX0 Call without Cap-2.78% | Call Raiffeisen Bank International AG | Sep 24, 2025 | 0.340 0.360 | EUR | -2.78% | 17.16 (indicative) | Call | 16.00 | 43.02% | Apr 18, 2024 14:23:50.463 | |
AT0000A3BVY8 Raiffeisen Bank International AGISIN AT0000A3BVY8 Call without Cap-1.59% | Call Raiffeisen Bank International AG | Sep 24, 2025 | 0.300 0.320 | EUR | -1.59% | 17.16 (indicative) | Call | 17.00 | 43.07% | Apr 18, 2024 14:23:50.463 | |
AT0000A3BVM3 Rosenbauer International AGISIN AT0000A3BVM3 Call without Cap-2.78% | Call Rosenbauer International AG | Sep 24, 2025 | 0.690 0.710 | EUR | -2.78% | 29.90 (delayed) | Call | 28.00 | 40.17% | Apr 18, 2024 14:10:18.103 | |
AT0000A3BVN1 Rosenbauer International AGISIN AT0000A3BVN1 Call without Cap-3.17% | Call Rosenbauer International AG | Sep 24, 2025 | 0.600 0.620 | EUR | -3.17% | 29.90 (delayed) | Call | 30.00 | 40.14% | Apr 18, 2024 14:10:18.103 | |
AT0000A3BVP6 Rosenbauer International AGISIN AT0000A3BVP6 Call without Cap-3.70% | Call Rosenbauer International AG | Sep 24, 2025 | 0.510 0.530 | EUR | -3.70% | 29.90 (delayed) | Call | 32.00 | 39.36% | Apr 18, 2024 14:10:18.103 | |
AT0000A3BVQ4 Rosenbauer International AGISIN AT0000A3BVQ4 Call without Cap-4.35% | Call Rosenbauer International AG | Sep 24, 2025 | 0.430 0.450 | EUR | -4.35% | 29.90 (delayed) | Call | 34.00 | 38.64% | Apr 18, 2024 14:10:18.103 | |
AT0000A3BW37 S Immo AGISIN AT0000A3BW37 Call without Cap+4.17% | Call S Immo AG | Sep 24, 2025 | 0.240 0.260 | EUR | +4.17% | 17.20 (indicative) | Call | 18.00 | 32.51% | Apr 18, 2024 13:58:38.281 | |
AT0000A3BW45 S Immo AGISIN AT0000A3BW45 Call without Cap- | Call S Immo AG | Sep 24, 2025 | 0.160 0.180 | EUR | - | 17.20 (indicative) | Call | 20.00 | 31.27% | Apr 18, 2024 13:58:38.281 |
101 to 125 from 215 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.