| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A32NT1 Silver FutureISIN AT0000A32NT1 Factor Certificate Short-1.89% | Short Silver Future | open-end | 2.060 2.100 | EUR | -1.89% | 27.34 (indicative) | -5.00 | bearish | Apr 23, 2024 18:00:01.603 | |
| AT0000A32NU9 Silver FutureISIN AT0000A32NU9 Factor Certificate Short-2.56% | Short Silver Future | open-end | 1.120 1.160 | EUR | -2.56% | 27.34 (indicative) | -6.00 | bearish | Apr 23, 2024 18:00:01.603 | |
| AT0000A32NV7 Silver FutureISIN AT0000A32NV7 Factor Certificate Short-1.72% | Short Silver Future | open-end | 0.550 0.590 | EUR | -1.72% | 27.34 (indicative) | -7.00 | bearish | Apr 23, 2024 18:00:01.604 | |
| AT0000A32NW5 Silver FutureISIN AT0000A32NW5 Factor Certificate Short-3.85% | Short Silver Future | open-end | 0.230 0.270 | EUR | -3.85% | 27.34 (indicative) | -8.00 | bearish | Apr 23, 2024 18:00:01.889 | |
| AT0000A0SMB5 Silver FutureISIN AT0000A0SMB5 Factor Certificate Short-1.14% | Short Silver Future open end | open-end | 0.867 - | EUR | -1.14% | 27.34 (indicative) | -3.00 | bearish | Apr 23, 2024 18:00:01.889 | |
| AT0000A3A9T2 Telekom Austria AGISIN AT0000A3A9T2 Factor Certificate Short-0.98% | Short Telekom Austria AG | open-end | 9.990 10.140 | EUR | -0.98% | 8.04 (indicative) | -4.00 | bearish | Apr 23, 2024 15:30:05.909 | |
| AT0000A3A9U0 Telekom Austria AGISIN AT0000A3A9U0 Factor Certificate Short-0.69% | Short Telekom Austria AG | open-end | 10.050 10.200 | EUR | -0.69% | 8.04 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:05.767 | |
| AT0000A3A9V8 Telekom Austria AGISIN AT0000A3A9V8 Factor Certificate Short-0.49% | Short Telekom Austria AG | open-end | 10.080 10.180 | EUR | -0.49% | 8.04 (indicative) | -2.00 | bearish | Apr 23, 2024 15:30:05.910 | |
| AT0000A2RQZ3 Uniqa Versicherungen AGISIN AT0000A2RQZ3 Factor Certificate Short-0.84% | Short Uniqa Versicherungen AG | open-end | 1.170 1.190 | EUR | -0.84% | 8.17 (indicative) | -4.00 | bearish | Apr 23, 2024 15:30:06.538 | |
| AT0000A3A9W6 Uniqa Versicherungen AGISIN AT0000A3A9W6 Factor Certificate Short-1.43% | Short Uniqa Versicherungen AG | open-end | 8.170 8.340 | EUR | -1.43% | 8.17 (indicative) | -4.00 | bearish | Apr 23, 2024 15:30:06.538 | |
| AT0000A1K7L3 Uniqa Versicherungen AGISIN AT0000A1K7L3 Factor Certificate Short-1.08% | Short Uniqa Versicherungen AG | open-end | 0.276 - | EUR | -1.08% | 8.17 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:06.537 | |
| AT0000A2PDG5 Uniqa Versicherungen AGISIN AT0000A2PDG5 Factor Certificate Short-0.99% | Short Uniqa Versicherungen AG | open-end | 3.000 3.030 | EUR | -0.99% | 8.17 (indicative) | -2.00 | bearish | Apr 23, 2024 15:30:06.538 | |
| AT0000A2X0M0 Uniqa Versicherungen AGISIN AT0000A2X0M0 Factor Certificate Short-1.13% | Short Uniqa Versicherungen AG | open-end | 3.460 3.510 | EUR | -1.13% | 8.17 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:06.538 | |
| AT0000A2RR03 Verbund AGISIN AT0000A2RR03 Factor Certificate Short- | Short Verbund AG | open-end | 0.880 0.890 | EUR | - | 70.78 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:02.520 | |
| AT0000A311U1 Verbund AGISIN AT0000A311U1 Factor Certificate Short-0.27% | Short Verbund AG | open-end | 5.470 5.520 | EUR | -0.27% | 70.78 (indicative) | -4.00 | bearish | Apr 23, 2024 15:30:02.520 | |
| AT0000A2PDH3 Verbund AGISIN AT0000A2PDH3 Factor Certificate Short- | Short Verbund AG | open-end | 2.720 2.730 | EUR | - | 70.78 (indicative) | -2.00 | bearish | Apr 23, 2024 15:30:02.520 | |
| AT0000A2Z1U9 Verbund AGISIN AT0000A2Z1U9 Factor Certificate Short-0.17% | Short Verbund AG | open-end | 12.020 12.080 | EUR | -0.17% | 70.78 (indicative) | -2.00 | bearish | Apr 23, 2024 15:30:02.520 | |
| AT0000A2Z1V7 Verbund AGISIN AT0000A2Z1V7 Factor Certificate Short-0.21% | Short Verbund AG | open-end | 9.690 9.760 | EUR | -0.21% | 70.78 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:02.520 | |
| AT0000A2RR11 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2RR11 Factor Certificate Short-1.48% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 1.650 1.670 | EUR | -1.48% | 29.78 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:02.310 | |
| AT0000A3A9X4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A9X4 Factor Certificate Short-1.98% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 6.140 6.260 | EUR | -1.98% | 29.78 (indicative) | -4.00 | bearish | Apr 23, 2024 15:30:02.311 | |
| AT0000A1J4J7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A1J4J7 Factor Certificate Short-1.27% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 1.560 - | EUR | -1.27% | 29.78 (indicative) | -2.00 | bearish | Apr 23, 2024 15:30:02.310 | |
| AT0000A2P535 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P535 Factor Certificate Short-0.79% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 2.500 2.530 | EUR | -0.79% | 29.78 (indicative) | -2.00 | bearish | Apr 23, 2024 15:30:02.310 | |
| AT0000A33RR4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RR4 Factor Certificate Short-1.62% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 5.420 5.500 | EUR | -1.62% | 29.78 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:02.311 | |
| AT0000A1HUY1 voestalpine AGISIN AT0000A1HUY1 Factor Certificate Short+3.47% | Short voestalpine AG | open-end | 0.268 - | EUR | +3.47% | 24.98 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:00.891 | |
| AT0000A3A9Y2 voestalpine AGISIN AT0000A3A9Y2 Factor Certificate Short+4.21% | Short voestalpine AG | open-end | 13.620 13.830 | EUR | +4.21% | 24.98 (indicative) | -4.00 | bearish | Apr 23, 2024 15:30:00.647 |
876 to 900 from 946 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
