ISIN | Name | Maturity | Bid Ask | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike Dist. % | Max. yield | Max. yield p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33NQ5 Andritz AGISIN AT0000A33NQ5 Reverse Convertible Bond-0.97% | Andritz AG | Sep 25, 2024 | 102.590 102.840 | 55.58 (indicative) | 62.00 -11.56% | 11.34% | 29.20% | 14.50% | Apr 24, 2024 15:30:04.888 | |
AT0000A33NR3 Andritz AGISIN AT0000A33NR3 Reverse Convertible Bond-1.04% | Andritz AG | Sep 25, 2024 | 101.700 101.950 | 55.58 (indicative) | 64.00 -15.16% | 13.78% | 36.07% | 16.00% | Apr 24, 2024 15:30:04.460 | |
AT0000A3C259 Andritz AGISIN AT0000A3C259 Reverse Convertible Bond-0.71% | Andritz AG | Sep 24, 2025 | 99.190 99.440 | 55.58 (indicative) | 58.00 -4.36% | 16.15% | 11.16% | 15.50% | Apr 24, 2024 15:30:04.887 | |
AT0000A3C267 Andritz AGISIN AT0000A3C267 Reverse Convertible Bond-0.77% | Andritz AG | Sep 24, 2025 | 99.070 99.320 | 55.58 (indicative) | 60.00 -7.96% | 17.80% | 12.28% | 17.00% | Apr 24, 2024 15:30:04.460 | |
AT0000A3C4M6 Andritz AGISIN AT0000A3C4M6 Barrier Reverse Convertible Bonds-0.69% | Andritz AG | Sep 24, 2025 | 100.010 100.260 | 55.58 (indicative) | 58.00 -4.36% | 14.20% | 9.84% | 14.50% | Apr 24, 2024 15:30:04.662 | |
AT0000A3C4N4 Andritz AGISIN AT0000A3C4N4 Barrier Reverse Convertible Bonds-0.77% | Andritz AG | Sep 24, 2025 | 100.010 100.260 | 55.58 (indicative) | 60.00 -7.96% | 15.70% | 10.86% | 16.00% | Apr 24, 2024 15:30:04.888 | |
AT0000A37EN2 AT & S AGISIN AT0000A37EN2 Reverse Convertible Bond+0.36% | AT & S AG | Mar 26, 2025 | 83.450 83.950 | 19.96 (indicative) | 30.00 -50.30% | 42.94% | 47.73% | 20.00% | Apr 24, 2024 15:30:06.015 | |
AT0000A37EP7 AT & S AGISIN AT0000A37EP7 Reverse Convertible Bond+0.36% | AT & S AG | Mar 26, 2025 | 83.400 83.900 | 19.96 (indicative) | 31.00 -55.31% | 45.41% | 50.54% | 22.00% | Apr 24, 2024 15:30:05.872 | |
AT0000A33NS1 AT & S AGISIN AT0000A33NS1 Reverse Convertible Bond+0.39% | AT & S AG | Sep 25, 2024 | 88.820 89.320 | 19.96 (indicative) | 28.00 -40.28% | 34.35% | - | 20.00% | Apr 24, 2024 15:30:06.015 | |
AT0000A33NT9 AT & S AGISIN AT0000A33NT9 Reverse Convertible Bond+0.38% | AT & S AG | Sep 25, 2024 | 88.460 88.960 | 19.96 (indicative) | 29.00 -45.29% | 37.14% | - | 22.00% | Apr 24, 2024 15:30:06.015 | |
AT0000A3C275 AT & S AGISIN AT0000A3C275 Reverse Convertible Bond+0.20% | AT & S AG | Sep 24, 2025 | 98.940 99.440 | 19.96 (indicative) | 20.00 -0.20% | 22.18% | 15.22% | 21.50% | Apr 24, 2024 15:30:05.733 | |
AT0000A3C283 AT & S AGISIN AT0000A3C283 Reverse Convertible Bond+0.21% | AT & S AG | Sep 24, 2025 | 98.750 99.250 | 19.96 (indicative) | 21.00 -5.21% | 23.93% | 16.39% | 23.00% | Apr 24, 2024 15:30:05.733 | |
AT0000A33Q87 AT & S AGISIN AT0000A33Q87 Barrier Reverse Convertible Bonds+0.40% | AT & S AG | Sep 25, 2024 | 87.770 - | 19.96 (indicative) | 28.00 -40.28% | - | - | 19.00% | Apr 24, 2024 15:30:05.872 | |
AT0000A3AGV7 AT & S AGISIN AT0000A3AGV7 Reverse Convertible Bond+0.32% | AT & S AG | Mar 26, 2025 | 94.060 94.560 | 19.96 (indicative) | 24.00 -20.24% | 23.73% | 26.18% | 17.00% | Apr 24, 2024 15:30:05.872 | |
AT0000A3C4P9 AT & S AGISIN AT0000A3C4P9 Barrier Reverse Convertible Bonds+0.20% | AT & S AG | Sep 24, 2025 | 98.740 99.240 | 19.96 (indicative) | 20.00 -0.20% | 21.42% | 14.71% | 20.50% | Apr 24, 2024 15:30:05.733 | |
AT0000A3C4Q7 AT & S AGISIN AT0000A3C4Q7 Barrier Reverse Convertible Bonds+0.22% | AT & S AG | Sep 24, 2025 | 98.490 98.990 | 19.96 (indicative) | 21.00 -5.21% | 23.24% | 15.93% | 22.00% | Apr 24, 2024 15:30:05.733 | |
AT0000A3C655 ATX®ISIN AT0000A3C655 Reverse Convertible Bond-0.07% | ATX® | Sep 24, 2025 | 96.180 96.430 | 3,541.24 (indicative) | 3,750.00 -5.90% | 15.11% | 10.46% | 11.00% | Apr 24, 2024 15:29:59.924 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond-0.07% | ATX® | Sep 24, 2025 | 95.760 96.010 | 3,541.24 (indicative) | 3,800.00 -7.31% | 16.13% | 11.15% | 11.50% | Apr 24, 2024 15:29:59.728 | |
AT0000A3C671 ATX®ISIN AT0000A3C671 Barrier Reverse Convertible Bonds-0.05% | ATX® | Sep 24, 2025 | 96.300 96.550 | 3,541.24 (indicative) | 3,750.00 -5.90% | 12.89% | 8.95% | 9.00% | Apr 24, 2024 15:29:59.510 | |
AT0000A3C689 ATX®ISIN AT0000A3C689 Barrier Reverse Convertible Bonds-0.06% | ATX® | Sep 24, 2025 | 95.970 96.220 | 3,541.24 (indicative) | 3,800.00 -7.31% | 13.80% | 9.57% | 9.50% | Apr 24, 2024 15:29:59.510 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond+0.05% | ATX® | Sep 25, 2024 | 108.220 108.470 | 3,541.24 (indicative) | 3,300.00 6.81% | 2.79% | 6.82% | 11.50% | Apr 24, 2024 15:29:59.924 | |
AT0000A37GP2 ATX®ISIN AT0000A37GP2 Reverse Convertible Bond- | ATX® | Mar 26, 2025 | 104.920 105.170 | 3,541.24 (indicative) | 3,300.00 6.81% | 6.02% | 6.59% | 11.50% | Apr 24, 2024 15:29:59.728 | |
AT0000A37GQ0 ATX®ISIN AT0000A37GQ0 Reverse Convertible Bond-0.01% | ATX® | Mar 26, 2025 | 106.300 106.550 | 3,541.24 (indicative) | 3,400.00 3.99% | 6.52% | 7.14% | 13.50% | Apr 24, 2024 15:29:59.728 | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds- | ATX® | Mar 26, 2025 | 105.170 105.420 | 3,541.24 (indicative) | 3,375.00 4.69% | 5.29% | 5.79% | 11.00% | Apr 24, 2024 15:29:59.509 | |
AT0000A37GV0 ATX®ISIN AT0000A37GV0 Barrier Reverse Convertible Bonds- | ATX® | Mar 26, 2025 | 106.440 106.690 | 3,541.24 (indicative) | 3,400.00 3.99% | 5.45% | 5.96% | 12.50% | Apr 24, 2024 15:29:59.510 |
51 to 75 from 391 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.